| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | USD | 21.4868 | 21.4868 | 21.4257 | 21.4257 | 10.7128 | +0.073 (+0.34%) | 278 |
| 21 Mar 2006 | USD | 21.3776 | 21.3776 | 21.3526 | 21.3526 | 10.6763 | -0.09 (-0.42%) | 80 |
| 20 Mar 2006 | USD | 21.4165 | 21.4428 | 21.4165 | 21.4428 | 10.7214 | +0.175 (+0.83%) | 400 |
| 13 Mar 2006 | USD | 21.1909 | 21.2673 | 21.1909 | 21.2673 | 10.6336 | -0.169 (-0.79%) | 104 |
| 10 Mar 2006 | USD | 21.4781 | 21.4781 | 21.4363 | 21.4363 | 10.7181 | +0.216 (+1.02%) | 94 |
| 9 Mar 2006 | USD | 21.3324 | 21.3324 | 21.2205 | 21.2205 | 10.6103 | +0.002 (+0.01%) | 16 |
| 1 Mar 2006 | USD | 21.0523 | 21.2189 | 21.0523 | 21.2189 | 10.6095 | +0.064 (+0.30%) | 1,206 |
| 28 Feb 2006 | USD | 21.2164 | 21.2164 | 21.1551 | 21.1551 | 10.5776 | +0.075 (+0.36%) | 36 |
| 24 Feb 2006 | USD | 20.9054 | 21.0799 | 20.9054 | 21.0799 | 10.5399 | 0.0 (0.0%) | 260 |
