| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 58.42 | 58.75 | 58.3399 | 58.425 | 58.425 | 0.0 (0.0%) | 20,180 |
| 23 Nov 2023 | USD | 58.425 | 58.425 | 58.425 | 58.425 | 58.425 | +0.05 (+0.09%) | 29 |
| 22 Nov 2023 | USD | 58.34 | 58.53 | 58.26 | 58.375 | 58.375 | +0.65 (+1.13%) | 36,764 |
| 21 Nov 2023 | USD | 57.39 | 57.93 | 57.35 | 57.725 | 57.725 | +0.375 (+0.65%) | 45,066 |
| 20 Nov 2023 | USD | 57 | 57.45 | 56.96 | 57.35 | 57.35 | +0.225 (+0.39%) | 27,145 |
| 17 Nov 2023 | USD | 57.21 | 57.27 | 56.71 | 57.125 | 57.125 | 0.0 (0.0%) | 26,289 |
| 16 Nov 2023 | USD | 57.06 | 57.544 | 56.99 | 57.125 | 57.125 | +0.225 (+0.40%) | 1,688,198 |
| 15 Nov 2023 | USD | 57.18 | 57.3376 | 56.76 | 56.9 | 56.9 | -0.15 (-0.26%) | 30,411 |
| 14 Nov 2023 | USD | 56.85 | 57.24 | 56.81 | 57.05 | 57.05 | +0.2 (+0.35%) | 66,048 |
| 13 Nov 2023 | USD | 56.68 | 57.1 | 56.6 | 56.85 | 56.85 | +0.475 (+0.84%) | 24,536 |
| 10 Nov 2023 | USD | 56.7 | 56.92 | 56.0588 | 56.375 | 56.375 | -0.325 (-0.57%) | 22,054 |
| 9 Nov 2023 | USD | 57.09 | 57.12 | 56.38 | 56.7 | 56.7 | -0.55 (-0.96%) | 1,828,089 |
| 8 Nov 2023 | USD | 57.21 | 57.48 | 56.9388 | 57.25 | 57.25 | -0.1 (-0.17%) | 14,069 |
| 7 Nov 2023 | USD | 56.88 | 57.3988 | 56.72 | 57.35 | 57.35 | +0.225 (+0.39%) | 20,742 |
| 6 Nov 2023 | USD | 56.74 | 57.28 | 56.74 | 57.125 | 57.125 | -0.125 (-0.22%) | 472,665 |
| 3 Nov 2023 | USD | 57.18 | 57.6 | 56.75 | 57.25 | 57.25 | +0.25 (+0.44%) | 24,055 |
| 2 Nov 2023 | USD | 56.54 | 57.14 | 56.36 | 57 | 57 | +0.65 (+1.15%) | 27,011 |
| 1 Nov 2023 | USD | 56.49 | 56.835 | 56.28 | 56.35 | 56.35 | -0.05 (-0.09%) | 23,561 |
| 31 Oct 2023 | USD | 56.16 | 56.7 | 56.15 | 56.4 | 56.4 | +0.5 (+0.89%) | 27,379 |
| 30 Oct 2023 | USD | 55.4686 | 56.23 | 55.43 | 55.9 | 55.9 | +0.4 (+0.72%) | 34,625 |
| 27 Oct 2023 | USD | 55.57 | 56.12 | 55.19 | 55.5 | 55.5 | -0.65 (-1.16%) | 45,277 |
| 26 Oct 2023 | USD | 56.44 | 56.62 | 55.99 | 56.15 | 56.15 | +0.075 (+0.13%) | 27,662 |
| 25 Oct 2023 | USD | 55.65 | 56.2178 | 55.57 | 56.075 | 56.075 | +0.525 (+0.95%) | 25,905 |
| 24 Oct 2023 | USD | 54.28 | 56.15 | 54.28 | 55.55 | 55.55 | +0.925 (+1.69%) | 52,673 |
| 23 Oct 2023 | USD | 54.38 | 54.89 | 54.07 | 54.625 | 54.625 | -0.225 (-0.41%) | 25,082 |
| 20 Oct 2023 | USD | 54.5 | 55.02 | 54.46 | 54.85 | 54.85 | +0.8 (+1.48%) | 27,409 |
| 19 Oct 2023 | USD | 54.05 | 54.76 | 53.87 | 54.05 | 54.05 | 0.0 (0.0%) | 45,271 |
| 18 Oct 2023 | USD | 54.15 | 54.5278 | 53.92 | 54.05 | 54.05 | -0.2 (-0.37%) | 21,971 |
| 17 Oct 2023 | USD | 53.35 | 54.25 | 53.27 | 54.25 | 54.25 | +0.9 (+1.69%) | 35,333 |
| 16 Oct 2023 | USD | 52.98 | 53.55 | 52.86 | 53.35 | 53.35 | +0.5 (+0.95%) | 29,214 |
