| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 52.742 | 53.42 | 52.65 | 52.85 | 52.85 | +0.05 (+0.09%) | 35,813 |
| 12 Oct 2023 | USD | 53.75 | 53.79 | 52.42 | 52.8 | 52.8 | -0.65 (-1.22%) | 36,123 |
| 11 Oct 2023 | USD | 53.45 | 54.25 | 53.01 | 53.45 | 53.45 | -0.425 (-0.79%) | 45,050 |
| 10 Oct 2023 | USD | 53.5 | 54.305 | 53.5 | 53.875 | 53.875 | +1.575 (+3.01%) | 48,785 |
| 9 Oct 2023 | USD | 53.45 | 53.45 | 52.12 | 52.3 | 52.3 | -0.3 (-0.57%) | 73,083 |
| 6 Oct 2023 | USD | 52.55 | 53.18 | 51.56 | 52.6 | 52.6 | -0.85 (-1.59%) | 121,064 |
| 5 Oct 2023 | USD | 54.77 | 54.79 | 52.5689 | 53.45 | 53.45 | -1.45 (-2.64%) | 78,807 |
| 4 Oct 2023 | USD | 54.94 | 55.2678 | 54.7191 | 54.9 | 54.9 | -0.125 (-0.23%) | 19,502 |
| 3 Oct 2023 | USD | 56 | 56 | 54.792 | 55.025 | 55.025 | -0.475 (-0.86%) | 5,380,626 |
| 2 Oct 2023 | USD | 55.949 | 56.03 | 55.0789 | 55.5 | 55.5 | -1.15 (-2.03%) | 59,312 |
| 29 Sep 2023 | USD | 55.99 | 56.65 | 55.629 | 56.65 | 56.65 | +0.8 (+1.43%) | 53,026 |
| 28 Sep 2023 | USD | 56.08 | 56.275 | 55.7106 | 55.85 | 55.85 | -0.15 (-0.27%) | 20,115 |
| 27 Sep 2023 | USD | 56.41 | 56.53 | 55.6822 | 56 | 56 | -0.45 (-0.80%) | 76,969 |
| 26 Sep 2023 | USD | 56.73 | 56.875 | 56.401 | 56.45 | 56.45 | -0.7 (-1.22%) | 21,761 |
| 25 Sep 2023 | USD | 57.54 | 57.65 | 56.8088 | 57.15 | 57.15 | -0.75 (-1.30%) | 479,356 |
| 22 Sep 2023 | USD | 57.6985 | 57.965 | 57.545 | 57.9 | 57.9 | 0.0 (0.0%) | 280,640 |
| 21 Sep 2023 | USD | 58.49 | 58.49 | 57.505 | 57.9 | 57.9 | -0.7 (-1.19%) | 260,194 |
| 20 Sep 2023 | USD | 58.18 | 58.815 | 58.0822 | 58.6 | 58.6 | +0.5 (+0.86%) | 2,249,136 |
| 19 Sep 2023 | USD | 58.3 | 58.3 | 57.925 | 58.1 | 58.1 | +0.175 (+0.30%) | 2,612,429 |
| 18 Sep 2023 | USD | 58.078 | 58.345 | 57.6411 | 57.925 | 57.925 | -0.35 (-0.60%) | 123,807 |
| 15 Sep 2023 | USD | 58.24 | 58.6258 | 57.91 | 58.275 | 58.275 | +0.025 (+0.04%) | 1,481,061 |
| 14 Sep 2023 | USD | 58.3272 | 58.5078 | 58.2 | 58.25 | 58.25 | -0.35 (-0.60%) | 15,699 |
| 13 Sep 2023 | USD | 58.48 | 58.6178 | 58.3478 | 58.6 | 58.6 | 0.0 (0.0%) | 18,054 |
| 12 Sep 2023 | USD | 58.88 | 58.9 | 58.33 | 58.6 | 58.6 | 0.0 (0.0%) | 33,077 |
| 11 Sep 2023 | USD | 58.38 | 58.99 | 58.239 | 58.6 | 58.6 | 0.0 (0.0%) | 28,969 |
| 8 Sep 2023 | USD | 58.23 | 58.6 | 58.0178 | 58.6 | 58.6 | 0.0 (0.0%) | 14,713 |
| 7 Sep 2023 | USD | 59.0668 | 59.14 | 58.5078 | 58.6 | 58.6 | 0.0 (0.0%) | 8,299 |
| 6 Sep 2023 | USD | 58.73 | 58.8078 | 58.435 | 58.6 | 58.6 | -0.3 (-0.51%) | 16,274 |
| 5 Sep 2023 | USD | 59.83 | 59.83 | 58.6812 | 58.9 | 58.9 | -0.775 (-1.30%) | 47,478 |
| 4 Sep 2023 | USD | 59.675 | 59.675 | 59.675 | 59.675 | 59.675 | +0.25 (+0.42%) | 110 |
