| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 58.73 | 58.8078 | 58.435 | 58.6 | 58.6 | -0.3 (-0.51%) | 16,274 |
| 5 Sep 2023 | USD | 59.83 | 59.83 | 58.6812 | 58.9 | 58.9 | -0.775 (-1.30%) | 47,478 |
| 4 Sep 2023 | USD | 59.675 | 59.675 | 59.675 | 59.675 | 59.675 | +0.25 (+0.42%) | 110 |
| 1 Sep 2023 | USD | 60.05 | 60.1214 | 59.1322 | 59.425 | 59.425 | -0.725 (-1.21%) | 36,366 |
| 31 Aug 2023 | USD | 60.38 | 60.42 | 60.0678 | 60.15 | 60.15 | -0.3 (-0.50%) | 8,058 |
| 30 Aug 2023 | USD | 60.63 | 60.72 | 60.31 | 60.45 | 60.45 | +0.25 (+0.42%) | 12,868 |
| 29 Aug 2023 | USD | 60.59 | 60.6075 | 60.16 | 60.2 | 60.2 | -0.3 (-0.50%) | 800,889 |
| 25 Aug 2023 | USD | 60.44 | 60.5591 | 60.0206 | 60.5 | 60.5 | +0.1 (+0.17%) | 44,482 |
| 24 Aug 2023 | USD | 60.31 | 60.8692 | 60.142 | 60.4 | 60.4 | +0.15 (+0.25%) | 123,217 |
| 23 Aug 2023 | USD | 60.39 | 60.417 | 60.08 | 60.25 | 60.25 | -0.05 (-0.08%) | 404,605 |
| 22 Aug 2023 | USD | 60.53 | 60.58 | 60.128 | 60.3 | 60.3 | -0.15 (-0.25%) | 3,106,052 |
| 21 Aug 2023 | USD | 60.95 | 60.95 | 60.35 | 60.45 | 60.45 | -0.3 (-0.49%) | 1,098,702 |
| 18 Aug 2023 | USD | 60.37 | 60.7888 | 60.37 | 60.75 | 60.75 | -0.1 (-0.16%) | 7,319 |
| 17 Aug 2023 | USD | 60.47 | 60.9991 | 60.47 | 60.85 | 60.85 | +0.125 (+0.21%) | 18,845 |
| 16 Aug 2023 | USD | 60.54 | 60.7978 | 60.5288 | 60.725 | 60.725 | +0.175 (+0.29%) | 8,729 |
| 15 Aug 2023 | USD | 60.9 | 60.9 | 60.4578 | 60.55 | 60.55 | -0.625 (-1.02%) | 5,857 |
| 14 Aug 2023 | USD | 61.388 | 61.4678 | 60.769 | 61.175 | 61.175 | +0.275 (+0.45%) | 9,153 |
| 11 Aug 2023 | USD | 60.86 | 61.1409 | 60.761 | 60.9 | 60.9 | -0.6 (-0.98%) | 6,628 |
| 10 Aug 2023 | USD | 61.375 | 61.69 | 60.875 | 61.5 | 61.5 | +0.15 (+0.24%) | 9,936 |
| 9 Aug 2023 | USD | 60.9 | 61.612 | 60.8481 | 61.35 | 61.35 | +0.55 (+0.90%) | 38,035 |
| 8 Aug 2023 | USD | 61.19 | 61.32 | 60.632 | 60.8 | 60.8 | -0.275 (-0.45%) | 12,829 |
| 7 Aug 2023 | USD | 60.855 | 61.3078 | 60.79 | 61.075 | 61.075 | -0.275 (-0.45%) | 58,522 |
| 4 Aug 2023 | USD | 61.73 | 61.8844 | 61 | 61.35 | 61.35 | -0.3 (-0.49%) | 11,209 |
| 3 Aug 2023 | USD | 61.71 | 62.05 | 61.531 | 61.65 | 61.65 | -0.65 (-1.04%) | 510,985 |
| 2 Aug 2023 | USD | 61.68 | 62.575 | 61.6205 | 62.3 | 62.3 | +0.55 (+0.89%) | 15,233 |
| 1 Aug 2023 | USD | 61.94 | 62.249 | 61.6401 | 61.75 | 61.75 | -0.2 (-0.32%) | 6,953 |
| 31 Jul 2023 | USD | 62.35 | 62.45 | 61.74 | 61.95 | 61.95 | -0.775 (-1.24%) | 11,976 |
| 28 Jul 2023 | USD | 62.63 | 62.7695 | 62.26 | 62.725 | 62.725 | +0.025 (+0.04%) | 15,212 |
| 27 Jul 2023 | USD | 63.041 | 63.22 | 62.39 | 62.7 | 62.7 | +0.1 (+0.16%) | 20,805 |
| 26 Jul 2023 | USD | 61.752 | 62.972 | 61.4249 | 62.6 | 62.6 | +0.3 (+0.48%) | 31,006 |
