| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 62.1 | 62.46 | 62.0438 | 62.3 | 62.3 | -0.15 (-0.24%) | 1,146,550 |
| 24 Jul 2023 | USD | 62.42 | 62.7961 | 62.41 | 62.45 | 62.45 | +0.1 (+0.16%) | 14,021 |
| 21 Jul 2023 | USD | 62.475 | 62.67 | 62.35 | 62.35 | 62.35 | +0.25 (+0.40%) | 63,534 |
| 20 Jul 2023 | USD | 61.47 | 62.3385 | 61.47 | 62.1 | 62.1 | +0.75 (+1.22%) | 35,940 |
| 19 Jul 2023 | USD | 60.84 | 61.705 | 60.8291 | 61.35 | 61.35 | -0.325 (-0.53%) | 22,211 |
| 18 Jul 2023 | USD | 60.838 | 61.675 | 60.425 | 61.675 | 61.675 | +0.625 (+1.02%) | 969,523 |
| 17 Jul 2023 | USD | 60.792 | 61.1 | 60.492 | 61.05 | 61.05 | +0.35 (+0.58%) | 23,270 |
| 14 Jul 2023 | USD | 60.47 | 60.88 | 60.11 | 60.7 | 60.7 | +0.55 (+0.91%) | 114,682 |
| 13 Jul 2023 | USD | 60.015 | 60.369 | 60 | 60.15 | 60.15 | +0.15 (+0.25%) | 47,567 |
| 12 Jul 2023 | USD | 59.765 | 60.0485 | 59.4658 | 60 | 60 | +0.65 (+1.10%) | 1,903,619 |
| 11 Jul 2023 | USD | 59.41 | 59.53 | 58.845 | 59.35 | 59.35 | -0.4 (-0.67%) | 1,691,192 |
| 10 Jul 2023 | USD | 60.0075 | 60.149 | 59.57 | 59.75 | 59.75 | -0.45 (-0.75%) | 23,864 |
| 7 Jul 2023 | USD | 60.3 | 60.47 | 60.0885 | 60.2 | 60.2 | -0.45 (-0.74%) | 25,891 |
| 6 Jul 2023 | USD | 60.75 | 61.015 | 60.5 | 60.65 | 60.65 | -0.4 (-0.66%) | 18,728 |
| 5 Jul 2023 | USD | 60.27 | 61.09 | 60.27 | 61.05 | 61.05 | +0.325 (+0.54%) | 28,339 |
| 4 Jul 2023 | USD | 60.725 | 60.725 | 60.725 | 60.725 | 60.725 | +0.175 (+0.29%) | 90 |
| 3 Jul 2023 | USD | 60.11 | 60.61 | 60.05 | 60.55 | 60.55 | +0.35 (+0.58%) | 281,151 |
| 30 Jun 2023 | USD | 59.92 | 60.229 | 59.87 | 60.2 | 60.2 | -0.05 (-0.08%) | 80,719 |
| 29 Jun 2023 | USD | 60.175 | 60.3285 | 59.7856 | 60.25 | 60.25 | -0.75 (-1.23%) | 16,805 |
| 28 Jun 2023 | USD | 60.85 | 61.0185 | 60.4 | 61 | 61 | 0.0 (0.0%) | 15,287 |
| 27 Jun 2023 | USD | 61.21 | 61.338 | 60.998 | 61 | 61 | +0.25 (+0.41%) | 969,538 |
| 26 Jun 2023 | USD | 61.18 | 61.2 | 60.41 | 60.75 | 60.75 | -0.975 (-1.58%) | 15,465 |
| 23 Jun 2023 | USD | 61.81 | 61.9485 | 61.39 | 61.725 | 61.725 | -0.15 (-0.24%) | 8,755 |
| 22 Jun 2023 | USD | 61.31 | 62.1 | 61.31 | 61.875 | 61.875 | +0.325 (+0.53%) | 474,171 |
| 21 Jun 2023 | USD | 61.3095 | 61.72 | 60.9863 | 61.55 | 61.55 | +0.1 (+0.16%) | 24,025 |
| 20 Jun 2023 | USD | 61.5897 | 61.95 | 61.42 | 61.45 | 61.45 | -0.35 (-0.57%) | 809,831 |
| 19 Jun 2023 | USD | 61.67 | 61.8 | 61.67 | 61.8 | 61.8 | -0.275 (-0.44%) | 280 |
| 16 Jun 2023 | USD | 61.23 | 62.1564 | 61.23 | 62.075 | 62.075 | +1.175 (+1.93%) | 804,429 |
| 15 Jun 2023 | USD | 60.886 | 61.008 | 60.345 | 60.9 | 60.9 | +0.75 (+1.25%) | 30,730 |
| 14 Jun 2023 | USD | 60.73 | 61.075 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 226,676 |
