| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 17.89 | 18.15 | 17.88 | 18.15 | 18.15 | +0.18 (+1.00%) | 451 |
| 16 Jul 2024 | USD | 18.1276 | 18.22 | 17.84 | 17.97 | 17.97 | -0.099 (-0.55%) | 504 |
| 15 Jul 2024 | USD | 17.88 | 18.14 | 17.86 | 18.0688 | 18.0688 | +0.099 (+0.55%) | 1,122 |
| 12 Jul 2024 | USD | 18.01 | 18.1112 | 17.84 | 17.97 | 17.97 | +0.21 (+1.18%) | 622 |
| 11 Jul 2024 | USD | 17.95 | 17.99 | 17.62 | 17.76 | 17.76 | +0.31 (+1.78%) | 19,364 |
| 10 Jul 2024 | USD | 17.495 | 17.68 | 17.185 | 17.45 | 17.45 | -0.34 (-1.91%) | 2,214 |
| 9 Jul 2024 | USD | 17.845 | 17.92 | 17.78 | 17.79 | 17.79 | -0.13 (-0.73%) | 940 |
| 8 Jul 2024 | USD | 17.77 | 17.9388 | 17.65 | 17.92 | 17.92 | +0.321 (+1.83%) | 3,694 |
| 5 Jul 2024 | USD | 17.5 | 17.5988 | 17.37 | 17.5988 | 17.5988 | +0.041 (+0.24%) | 2,582 |
| 4 Jul 2024 | USD | 17.5574 | 17.5574 | 17.5574 | 17.5574 | 17.5574 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 17.58 | 17.73 | 17.4995 | 17.5574 | 17.5574 | +0.037 (+0.21%) | 52 |
| 2 Jul 2024 | USD | 17.48 | 17.5199 | 17.3788 | 17.5199 | 17.5199 | +0.07 (+0.40%) | 1,116 |
| 1 Jul 2024 | USD | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.211 (-1.19%) | 716 |
| 28 Jun 2024 | USD | 17.48 | 17.6606 | 17.41 | 17.6606 | 17.6606 | +0.28 (+1.61%) | 790 |
| 27 Jun 2024 | USD | 17.5 | 17.56 | 17.375 | 17.3805 | 17.3805 | -0.085 (-0.48%) | 1,718 |
| 26 Jun 2024 | USD | 17.5 | 17.7 | 17.41 | 17.465 | 17.465 | -0.176 (-1.00%) | 390 |
| 25 Jun 2024 | USD | 17.57 | 17.82 | 17.5405 | 17.6408 | 17.6408 | +0.006 (+0.03%) | 5,018 |
| 24 Jun 2024 | USD | 17.69 | 17.82 | 17.635 | 17.635 | 17.635 | +0.037 (+0.21%) | 1,947 |
| 21 Jun 2024 | USD | 17.94 | 18 | 17.382 | 17.5978 | 17.5978 | -0.452 (-2.51%) | 4,489 |
| 20 Jun 2024 | USD | 17.94 | 18.11 | 17.88 | 18.05 | 18.05 | +0.098 (+0.55%) | 4,900 |
| 19 Jun 2024 | USD | 17.952 | 17.952 | 17.952 | 17.952 | 17.952 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 18.175 | 18.2524 | 17.9212 | 17.952 | 17.952 | -0.053 (-0.29%) | 3,326 |
| 17 Jun 2024 | USD | 18.14 | 18.14 | 17.8805 | 18.005 | 18.005 | -0.197 (-1.08%) | 4,943 |
| 14 Jun 2024 | USD | 18.15 | 18.28 | 18.0905 | 18.202 | 18.202 | -0.208 (-1.13%) | 3,117 |
| 13 Jun 2024 | USD | 18.6 | 18.678 | 18.36 | 18.41 | 18.41 | -0.341 (-1.82%) | 27,548 |
| 12 Jun 2024 | USD | 18.7831 | 18.8 | 18.5412 | 18.7505 | 18.7505 | +0.391 (+2.13%) | 4,087 |
| 11 Jun 2024 | USD | 18.48 | 18.51 | 18.29 | 18.3593 | 18.3593 | +0.029 (+0.16%) | 4,751 |
| 10 Jun 2024 | USD | 18.43 | 18.58 | 18.31 | 18.33 | 18.33 | -0.185 (-1.00%) | 798 |
| 7 Jun 2024 | USD | 18.34 | 18.595 | 18.26 | 18.515 | 18.515 | +0.195 (+1.06%) | 3,649 |
| 6 Jun 2024 | USD | 17.768 | 18.3212 | 17.73 | 18.32 | 18.32 | +0.545 (+3.07%) | 2,170 |
