| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 15.07 | 15.23 | 15.07 | 15.0985 | 15.0985 | +0.141 (+0.94%) | 2,502 |
| 25 Aug 2023 | USD | 15.018 | 15.018 | 14.888 | 14.958 | 14.958 | -0.027 (-0.18%) | 1,470 |
| 24 Aug 2023 | USD | 15.32 | 15.32 | 14.985 | 14.985 | 14.985 | -0.457 (-2.96%) | 2,603 |
| 23 Aug 2023 | USD | 15.29 | 15.4415 | 15.2715 | 15.4415 | 15.4415 | +0.267 (+1.76%) | 541 |
| 22 Aug 2023 | USD | 15.51 | 15.51 | 15.175 | 15.175 | 15.175 | -0.267 (-1.73%) | 701 |
| 21 Aug 2023 | USD | 15.34 | 15.5285 | 15.34 | 15.442 | 15.442 | +0.093 (+0.61%) | 5,121 |
| 18 Aug 2023 | USD | 15.301 | 15.3485 | 15.2488 | 15.3485 | 15.3485 | +0.037 (+0.24%) | 1,490 |
| 17 Aug 2023 | USD | 15.438 | 15.438 | 15.2689 | 15.3112 | 15.3112 | +0.046 (+0.30%) | 320 |
| 16 Aug 2023 | USD | 15.0185 | 15.265 | 14.9334 | 15.265 | 15.265 | +0.177 (+1.17%) | 5,462 |
| 15 Aug 2023 | USD | 15.766 | 15.766 | 15.0685 | 15.088 | 15.088 | -0.942 (-5.88%) | 6,623 |
| 14 Aug 2023 | USD | 16.18 | 16.1984 | 15.9388 | 16.03 | 16.03 | -0.239 (-1.47%) | 6,181 |
| 11 Aug 2023 | USD | 16.3112 | 16.312 | 16.269 | 16.269 | 16.269 | +0.051 (+0.31%) | 376 |
| 10 Aug 2023 | USD | 16.352 | 16.358 | 16.2084 | 16.2184 | 16.2184 | -0.287 (-1.74%) | 319 |
| 9 Aug 2023 | USD | 16.145 | 16.505 | 16.112 | 16.505 | 16.505 | +0.48 (+3.00%) | 632 |
| 8 Aug 2023 | USD | 15.775 | 16.025 | 15.665 | 16.025 | 16.025 | -0.08 (-0.50%) | 796 |
| 7 Aug 2023 | USD | 16.378 | 16.41 | 16.075 | 16.105 | 16.105 | -0.305 (-1.86%) | 2,273 |
| 4 Aug 2023 | USD | 15.95 | 16.7409 | 15.9101 | 16.4101 | 16.4101 | +0.105 (+0.64%) | 6,521 |
| 3 Aug 2023 | USD | 16.75 | 16.84 | 15.855 | 16.305 | 16.305 | -1.53 (-8.58%) | 4,378 |
| 2 Aug 2023 | USD | 17.948 | 17.948 | 17.479 | 17.835 | 17.835 | -0.423 (-2.32%) | 3,270 |
| 1 Aug 2023 | USD | 18.46 | 18.46 | 17.845 | 18.2585 | 18.2585 | -0.197 (-1.06%) | 1,235 |
| 31 Jul 2023 | USD | 18.15 | 18.51 | 18.15 | 18.455 | 18.455 | +0.355 (+1.96%) | 1,246 |
| 28 Jul 2023 | USD | 17.922 | 18.3188 | 17.922 | 18.0999 | 18.0999 | +0.409 (+2.31%) | 9,897 |
| 27 Jul 2023 | USD | 17.8015 | 17.915 | 17.691 | 17.691 | 17.691 | +0.253 (+1.45%) | 312 |
| 26 Jul 2023 | USD | 17.4687 | 17.4687 | 17.3576 | 17.438 | 17.438 | +0.12 (+0.69%) | 552 |
| 25 Jul 2023 | USD | 17.451 | 17.451 | 17.2907 | 17.318 | 17.318 | -0.247 (-1.41%) | 1,326 |
| 24 Jul 2023 | USD | 17.2309 | 17.565 | 17.2309 | 17.565 | 17.565 | -0.01 (-0.06%) | 846 |
| 21 Jul 2023 | USD | 17.55 | 17.578 | 17.2318 | 17.575 | 17.575 | +0.07 (+0.40%) | 2,320 |
| 20 Jul 2023 | USD | 17.76 | 17.76 | 17.505 | 17.505 | 17.505 | -0.246 (-1.39%) | 2,754 |
| 19 Jul 2023 | USD | 18.05 | 18.098 | 17.7511 | 17.7511 | 17.7511 | +0.011 (+0.06%) | 3,087 |
| 18 Jul 2023 | USD | 17.49 | 17.7399 | 17.49 | 17.7399 | 17.7399 | +0.172 (+0.98%) | 3,465 |
