| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 17.3707 | 17.62 | 17.3707 | 17.568 | 17.568 | +0.289 (+1.68%) | 6,524 |
| 14 Jul 2023 | USD | 17.3093 | 17.3093 | 17.085 | 17.2785 | 17.2785 | -0.327 (-1.85%) | 1,713 |
| 13 Jul 2023 | USD | 17.67 | 17.782 | 17.582 | 17.605 | 17.605 | -0.01 (-0.06%) | 1,984 |
| 12 Jul 2023 | USD | 17.65 | 17.65 | 17.238 | 17.615 | 17.615 | +0.367 (+2.13%) | 2,428 |
| 11 Jul 2023 | USD | 16.77 | 17.248 | 16.77 | 17.248 | 17.248 | +0.639 (+3.85%) | 29,761 |
| 10 Jul 2023 | USD | 16.62 | 16.858 | 16.6085 | 16.6085 | 16.6085 | -0.07 (-0.42%) | 671 |
| 7 Jul 2023 | USD | 16.1651 | 16.68 | 16.1651 | 16.678 | 16.678 | +0.783 (+4.93%) | 314 |
| 6 Jul 2023 | USD | 16.17 | 16.17 | 15.7885 | 15.895 | 15.895 | -0.62 (-3.75%) | 2,793 |
| 5 Jul 2023 | USD | 16.495 | 16.652 | 16.255 | 16.515 | 16.515 | -0.34 (-2.02%) | 5,530 |
| 4 Jul 2023 | USD | 16.855 | 16.855 | 16.855 | 16.855 | 16.855 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 16.45 | 17.085 | 16.439 | 16.855 | 16.855 | +0.104 (+0.62%) | 2,493 |
| 30 Jun 2023 | USD | 16.68 | 16.7511 | 16.5894 | 16.7511 | 16.7511 | +0.151 (+0.91%) | 1,938 |
| 29 Jun 2023 | USD | 16.3986 | 16.6215 | 16.3986 | 16.6 | 16.6 | -0.29 (-1.72%) | 195 |
| 28 Jun 2023 | USD | 16.6911 | 16.89 | 16.6909 | 16.89 | 16.89 | +0.239 (+1.44%) | 1,215 |
| 27 Jun 2023 | USD | 16.31 | 16.721 | 16.31 | 16.651 | 16.651 | +0.511 (+3.17%) | 388 |
| 26 Jun 2023 | USD | 16.22 | 16.545 | 16.14 | 16.14 | 16.14 | -0.145 (-0.89%) | 672 |
| 23 Jun 2023 | USD | 16.54 | 16.54 | 16.1987 | 16.285 | 16.285 | -0.423 (-2.53%) | 1,742 |
| 22 Jun 2023 | USD | 16.32 | 16.715 | 16.315 | 16.7085 | 16.7085 | +0.527 (+3.26%) | 3,844 |
| 21 Jun 2023 | USD | 16.37 | 16.4 | 16.042 | 16.1814 | 16.1814 | -0.309 (-1.87%) | 415 |
| 20 Jun 2023 | USD | 16.632 | 16.632 | 16.3782 | 16.49 | 16.49 | -0.355 (-2.11%) | 729 |
| 19 Jun 2023 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 16.8612 | 16.8612 | 16.701 | 16.845 | 16.845 | +0.163 (+0.98%) | 408 |
| 15 Jun 2023 | USD | 16.51 | 16.682 | 16.295 | 16.682 | 16.682 | +0.137 (+0.83%) | 2,032 |
| 14 Jun 2023 | USD | 16.9441 | 17 | 16.545 | 16.545 | 16.545 | -0.225 (-1.34%) | 1,573 |
| 13 Jun 2023 | USD | 16.895 | 16.935 | 16.73 | 16.7699 | 16.7699 | +0.055 (+0.33%) | 1,870 |
| 12 Jun 2023 | USD | 16.55 | 16.7993 | 16.4985 | 16.715 | 16.715 | +0.2 (+1.21%) | 6,914 |
| 9 Jun 2023 | USD | 16.322 | 16.6399 | 16.322 | 16.515 | 16.515 | +0.09 (+0.55%) | 1,262 |
| 8 Jun 2023 | USD | 16.7005 | 16.7005 | 16.165 | 16.425 | 16.425 | -0.07 (-0.42%) | 2,084 |
| 7 Jun 2023 | USD | 16.735 | 16.735 | 16.362 | 16.495 | 16.495 | -0.067 (-0.40%) | 411 |
| 6 Jun 2023 | USD | 16.29 | 16.562 | 16.095 | 16.562 | 16.562 | +0.227 (+1.39%) | 1,891 |
