| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 16.11 | 16.335 | 15.935 | 16.335 | 16.335 | +0.185 (+1.15%) | 1,384 |
| 2 Jun 2023 | USD | 16.025 | 16.152 | 15.9192 | 16.15 | 16.15 | +0.6 (+3.86%) | 3,463 |
| 1 Jun 2023 | USD | 15.51 | 15.59 | 15.3 | 15.55 | 15.55 | +0.42 (+2.78%) | 2,156 |
| 31 May 2023 | USD | 14.93 | 15.2307 | 14.93 | 15.13 | 15.13 | +0.05 (+0.33%) | 377 |
| 30 May 2023 | USD | 15.37 | 15.37 | 14.775 | 15.08 | 15.08 | -0.338 (-2.19%) | 4,453 |
| 26 May 2023 | USD | 15.41 | 15.47 | 15.41 | 15.4182 | 15.4182 | +0.066 (+0.43%) | 887 |
| 25 May 2023 | USD | 15.3493 | 15.352 | 15.138 | 15.352 | 15.352 | +0.047 (+0.31%) | 1,650 |
| 24 May 2023 | USD | 15.46 | 15.46 | 15.16 | 15.305 | 15.305 | -0.473 (-3.00%) | 1,932 |
| 23 May 2023 | USD | 16.1785 | 16.1785 | 15.745 | 15.778 | 15.778 | -0.281 (-1.75%) | 2,327 |
| 22 May 2023 | USD | 15.94 | 16.14 | 15.94 | 16.059 | 16.059 | +0.284 (+1.80%) | 205 |
| 19 May 2023 | USD | 16.24 | 16.24 | 15.775 | 15.775 | 15.775 | -0.17 (-1.07%) | 320 |
| 18 May 2023 | USD | 15.77 | 16.1886 | 15.77 | 15.945 | 15.945 | +0.06 (+0.38%) | 840 |
| 17 May 2023 | USD | 15.4792 | 15.9 | 15.4792 | 15.885 | 15.885 | +0.17 (+1.08%) | 3,343 |
| 16 May 2023 | USD | 15.76 | 15.815 | 15.715 | 15.715 | 15.715 | -0.085 (-0.54%) | 367 |
| 15 May 2023 | USD | 15.58 | 15.8 | 15.442 | 15.8 | 15.8 | +0.285 (+1.84%) | 1,511 |
| 12 May 2023 | USD | 15.709 | 15.709 | 15.432 | 15.515 | 15.515 | -0.423 (-2.66%) | 1,200 |
| 11 May 2023 | USD | 15.74 | 16.045 | 15.74 | 15.9382 | 15.9382 | +0.299 (+1.92%) | 1,418 |
| 10 May 2023 | USD | 16.09 | 16.12 | 15.55 | 15.6387 | 15.6387 | -0.413 (-2.57%) | 848 |
| 9 May 2023 | USD | 15.97 | 16.088 | 15.97 | 16.0515 | 16.0515 | +0.192 (+1.21%) | 1,960 |
| 8 May 2023 | USD | 15.83 | 16.1066 | 15.275 | 15.8599 | 15.8599 | +0.329 (+2.12%) | 5,693 |
| 5 May 2023 | USD | 15.785 | 15.785 | 15.275 | 15.531 | 15.531 | -0.169 (-1.08%) | 2,866 |
| 4 May 2023 | USD | 14.705 | 16 | 14.5093 | 15.7 | 15.7 | -1.94 (-11.00%) | 23,439 |
| 3 May 2023 | USD | 17.9 | 17.9 | 17.5105 | 17.64 | 17.64 | -0.35 (-1.95%) | 6,920 |
| 2 May 2023 | USD | 18.195 | 18.26 | 17.915 | 17.99 | 17.99 | +0.59 (+3.39%) | 672 |
| 28 Apr 2023 | USD | 17.29 | 17.439 | 17.22 | 17.4 | 17.4 | +0.115 (+0.67%) | 317 |
| 27 Apr 2023 | USD | 17.515 | 17.515 | 17.2012 | 17.285 | 17.285 | -0.137 (-0.79%) | 1,221 |
| 26 Apr 2023 | USD | 17.58 | 17.6407 | 17.422 | 17.422 | 17.422 | -0.107 (-0.61%) | 13,678 |
| 25 Apr 2023 | USD | 17.67 | 17.67 | 17.5293 | 17.5293 | 17.5293 | -0.489 (-2.71%) | 402 |
| 24 Apr 2023 | USD | 18.1385 | 18.1385 | 17.758 | 18.0184 | 18.0184 | +0.089 (+0.50%) | 1,488 |
| 21 Apr 2023 | USD | 17.785 | 18.002 | 17.75 | 17.929 | 17.929 | -0.309 (-1.69%) | 5,409 |
