| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 18.415 | 18.415 | 18.235 | 18.238 | 18.238 | -0.781 (-4.11%) | 3,987 |
| 19 Apr 2023 | USD | 18.85 | 19.032 | 18.85 | 19.0193 | 19.0193 | +0.137 (+0.73%) | 534 |
| 18 Apr 2023 | USD | 18.76 | 18.915 | 18.76 | 18.882 | 18.882 | +0.254 (+1.36%) | 2,139 |
| 17 Apr 2023 | USD | 18.5485 | 18.6285 | 18.5485 | 18.6285 | 18.6285 | +0.16 (+0.87%) | 241 |
| 14 Apr 2023 | USD | 18.3 | 18.5685 | 18.3 | 18.4685 | 18.4685 | +0.073 (+0.40%) | 917 |
| 13 Apr 2023 | USD | 18.265 | 18.4111 | 18.265 | 18.395 | 18.395 | +0.191 (+1.05%) | 3,415 |
| 12 Apr 2023 | USD | 18.609 | 18.609 | 18.204 | 18.204 | 18.204 | -0.626 (-3.32%) | 405 |
| 11 Apr 2023 | USD | 19.065 | 19.065 | 18.7388 | 18.83 | 18.83 | -0.33 (-1.72%) | 300 |
| 6 Apr 2023 | USD | 19.0032 | 19.16 | 19.0032 | 19.16 | 19.16 | +0.145 (+0.76%) | 228 |
| 5 Apr 2023 | USD | 19.2794 | 19.2794 | 18.9711 | 19.015 | 19.015 | -0.5 (-2.56%) | 1,189 |
| 4 Apr 2023 | USD | 19.73 | 19.73 | 19.49 | 19.515 | 19.515 | -0.314 (-1.58%) | 451 |
| 3 Apr 2023 | USD | 19.685 | 19.8291 | 19.685 | 19.8291 | 19.8291 | +0.049 (+0.25%) | 150 |
| 31 Mar 2023 | USD | 19.5693 | 20.165 | 19.5693 | 19.78 | 19.78 | +0.639 (+3.34%) | 990 |
| 30 Mar 2023 | USD | 19.0384 | 19.245 | 19.0384 | 19.141 | 19.141 | +0.231 (+1.22%) | 514 |
| 29 Mar 2023 | USD | 18.827 | 18.91 | 18.827 | 18.91 | 18.91 | +0.342 (+1.84%) | 1,505 |
| 28 Mar 2023 | USD | 18.76 | 18.76 | 18.5684 | 18.5684 | 18.5684 | +0.039 (+0.21%) | 153 |
| 27 Mar 2023 | USD | 18.69 | 18.69 | 18.478 | 18.5293 | 18.5293 | +0.154 (+0.84%) | 521 |
| 24 Mar 2023 | USD | 18.467 | 18.467 | 18.3087 | 18.375 | 18.375 | -0.32 (-1.71%) | 2,118 |
| 23 Mar 2023 | USD | 19.308 | 19.308 | 18.695 | 18.695 | 18.695 | -0.326 (-1.71%) | 531 |
| 22 Mar 2023 | USD | 19.115 | 19.115 | 18.9883 | 19.0209 | 19.0209 | -0.229 (-1.19%) | 286 |
| 21 Mar 2023 | USD | 19.1176 | 19.2989 | 19.0493 | 19.25 | 19.25 | +0.64 (+3.44%) | 2,604 |
| 20 Mar 2023 | USD | 18.715 | 18.84 | 18.61 | 18.61 | 18.61 | +0.118 (+0.64%) | 1,376 |
| 17 Mar 2023 | USD | 18.46 | 18.5507 | 18.28 | 18.4915 | 18.4915 | -0.419 (-2.22%) | 1,128 |
| 16 Mar 2023 | USD | 18.3708 | 19.16 | 18.3708 | 18.9108 | 18.9108 | +0.476 (+2.58%) | 5,047 |
| 15 Mar 2023 | USD | 18.688 | 18.688 | 18.2506 | 18.435 | 18.435 | -0.624 (-3.27%) | 10,315 |
| 14 Mar 2023 | USD | 19.4423 | 19.4693 | 19.0093 | 19.0585 | 19.0585 | +0.029 (+0.15%) | 823 |
| 13 Mar 2023 | USD | 19.2489 | 19.3093 | 18.6785 | 19.0299 | 19.0299 | -0.56 (-2.86%) | 5,820 |
| 10 Mar 2023 | USD | 19.6033 | 20.045 | 19.545 | 19.59 | 19.59 | -0.648 (-3.20%) | 1,904 |
| 9 Mar 2023 | USD | 20.7 | 20.7 | 20.2385 | 20.2385 | 20.2385 | -0.467 (-2.25%) | 37 |
| 8 Mar 2023 | USD | 20.945 | 20.9935 | 20.705 | 20.705 | 20.705 | -0.316 (-1.50%) | 1,112 |
