| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 21.2684 | 21.4589 | 21.0213 | 21.0213 | 21.0213 | -0.337 (-1.58%) | 1,881 |
| 6 Mar 2023 | USD | 21.355 | 21.6 | 21.3408 | 21.3586 | 21.3586 | -0.041 (-0.19%) | 4,098 |
| 3 Mar 2023 | USD | 21.38 | 21.527 | 21.1812 | 21.4 | 21.4 | +0.181 (+0.85%) | 141 |
| 2 Mar 2023 | USD | 21.11 | 21.235 | 20.8586 | 21.2192 | 21.2192 | -0.189 (-0.88%) | 447 |
| 1 Mar 2023 | USD | 21.602 | 21.602 | 21.38 | 21.408 | 21.408 | -0.312 (-1.44%) | 745 |
| 28 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.15 (-0.69%) | 1 |
| 27 Feb 2023 | USD | 21.7899 | 21.87 | 21.76 | 21.87 | 21.87 | +0.23 (+1.06%) | 3,045 |
| 24 Feb 2023 | USD | 21.615 | 21.645 | 21.5001 | 21.64 | 21.64 | -0.65 (-2.92%) | 343 |
| 23 Feb 2023 | USD | 22.26 | 22.29 | 22.12 | 22.29 | 22.29 | +0.058 (+0.26%) | 120 |
| 22 Feb 2023 | USD | 22.5 | 22.538 | 22.232 | 22.232 | 22.232 | -0.048 (-0.22%) | 180 |
| 21 Feb 2023 | USD | 21.405 | 22.6086 | 21.405 | 22.28 | 22.28 | +0.421 (+1.92%) | 917 |
| 17 Feb 2023 | USD | 22.272 | 22.3708 | 21.592 | 21.8593 | 21.8593 | -1.029 (-4.49%) | 6,206 |
| 16 Feb 2023 | USD | 23.9 | 23.92 | 22.44 | 22.888 | 22.888 | -2.912 (-11.29%) | 4,584 |
| 15 Feb 2023 | USD | 26.935 | 27.245 | 24.988 | 25.7995 | 25.7995 | +0.897 (+3.60%) | 10,444 |
| 14 Feb 2023 | USD | 24.132 | 24.902 | 23.94 | 24.902 | 24.902 | +0.472 (+1.93%) | 221 |
| 13 Feb 2023 | USD | 24.1073 | 24.492 | 24.1073 | 24.43 | 24.43 | +0.425 (+1.77%) | 144 |
| 10 Feb 2023 | USD | 24.605 | 24.605 | 23.868 | 24.005 | 24.005 | -1.385 (-5.45%) | 629 |
| 9 Feb 2023 | USD | 25.535 | 25.835 | 25.29 | 25.39 | 25.39 | +0.387 (+1.55%) | 855 |
| 8 Feb 2023 | USD | 25.8579 | 26.115 | 25.003 | 25.003 | 25.003 | +1.203 (+5.05%) | 4,007 |
| 7 Feb 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.031 (-0.13%) | 84 |
| 6 Feb 2023 | USD | 23.7 | 23.8307 | 23.598 | 23.8307 | 23.8307 | -0.109 (-0.46%) | 158 |
| 3 Feb 2023 | USD | 24.055 | 24.485 | 23.94 | 23.94 | 23.94 | -0.921 (-3.70%) | 862 |
| 2 Feb 2023 | USD | 24.265 | 24.99 | 24.265 | 24.861 | 24.861 | +1.556 (+6.68%) | 1,145 |
| 1 Feb 2023 | USD | 23.35 | 23.7191 | 23.305 | 23.305 | 23.305 | +0.17 (+0.73%) | 779 |
| 31 Jan 2023 | USD | 22.905 | 23.215 | 22.89 | 23.135 | 23.135 | -0.145 (-0.62%) | 463 |
| 30 Jan 2023 | USD | 22.99 | 23.28 | 22.99 | 23.28 | 23.28 | +0.035 (+0.15%) | 1,604 |
| 27 Jan 2023 | USD | 23.44 | 23.44 | 23.228 | 23.245 | 23.245 | +0.52 (+2.29%) | 1,175 |
| 26 Jan 2023 | USD | 23.088 | 23.088 | 22.725 | 22.725 | 22.725 | -0.067 (-0.29%) | 300 |
| 25 Jan 2023 | USD | 22.625 | 22.792 | 22.625 | 22.792 | 22.792 | -0.198 (-0.86%) | 1,584 |
| 24 Jan 2023 | USD | 22.804 | 22.99 | 22.804 | 22.99 | 22.99 | +0.12 (+0.52%) | 65 |
