| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 22.725 | 22.91 | 22.725 | 22.87 | 22.87 | +0.422 (+1.88%) | 562 |
| 20 Jan 2023 | USD | 21.998 | 22.448 | 21.88 | 22.448 | 22.448 | +0.864 (+4.00%) | 496 |
| 19 Jan 2023 | USD | 21.4 | 21.902 | 21.4 | 21.584 | 21.584 | -0.396 (-1.80%) | 1,272 |
| 18 Jan 2023 | USD | 21.895 | 22.24 | 21.895 | 21.9799 | 21.9799 | +0.375 (+1.74%) | 745 |
| 17 Jan 2023 | USD | 21.3 | 21.8 | 21.3 | 21.605 | 21.605 | +0.345 (+1.62%) | 1,995 |
| 13 Jan 2023 | USD | 20.89 | 21.26 | 20.8801 | 21.26 | 21.26 | +0.68 (+3.30%) | 700 |
| 12 Jan 2023 | USD | 20.63 | 20.685 | 20.58 | 20.58 | 20.58 | +0.028 (+0.14%) | 470 |
| 11 Jan 2023 | USD | 20.51 | 20.75 | 20.51 | 20.552 | 20.552 | +0.052 (+0.25%) | 642 |
| 10 Jan 2023 | USD | 20.39 | 20.5 | 20.255 | 20.5 | 20.5 | +0.12 (+0.59%) | 31 |
| 9 Jan 2023 | USD | 19.925 | 20.38 | 19.85 | 20.38 | 20.38 | +0.82 (+4.19%) | 632 |
| 6 Jan 2023 | USD | 19.55 | 19.56 | 19.452 | 19.56 | 19.56 | +0.08 (+0.41%) | 1,283 |
| 5 Jan 2023 | USD | 19.1 | 19.48 | 19.1 | 19.48 | 19.48 | +0.45 (+2.36%) | 304 |
| 4 Jan 2023 | USD | 18.84 | 19.03 | 18.84 | 19.03 | 19.03 | +0.848 (+4.66%) | 396 |
| 3 Jan 2023 | USD | 18.34 | 18.37 | 18.1707 | 18.182 | 18.182 | +0.262 (+1.46%) | 488 |
| 30 Dec 2022 | USD | 17.575 | 17.92 | 17.575 | 17.92 | 17.92 | +0.145 (+0.82%) | 170 |
| 29 Dec 2022 | USD | 17.585 | 17.775 | 17.585 | 17.775 | 17.775 | +0.44 (+2.54%) | 215 |
| 28 Dec 2022 | USD | 17.45 | 17.45 | 17.32 | 17.335 | 17.335 | -0.324 (-1.84%) | 549 |
| 27 Dec 2022 | USD | 17.75 | 17.75 | 17.54 | 17.6593 | 17.6593 | -0.041 (-0.23%) | 942 |
| 23 Dec 2022 | USD | 17.39 | 17.7 | 17.39 | 17.7 | 17.7 | +0.42 (+2.43%) | 143 |
| 22 Dec 2022 | USD | 17.585 | 17.585 | 17.278 | 17.2799 | 17.2799 | -0.645 (-3.60%) | 1,770 |
| 21 Dec 2022 | USD | 17.74 | 18.03 | 17.74 | 17.925 | 17.925 | +0.585 (+3.37%) | 1,670 |
| 20 Dec 2022 | USD | 17.195 | 17.39 | 17.195 | 17.34 | 17.34 | +0.06 (+0.35%) | 1,074 |
| 19 Dec 2022 | USD | 17.405 | 17.7025 | 17.238 | 17.2799 | 17.2799 | -0.805 (-4.45%) | 1,060 |
| 16 Dec 2022 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | 0.0 (0.0%) | 800 |
| 15 Dec 2022 | USD | 18.332 | 18.332 | 18.085 | 18.085 | 18.085 | -0.765 (-4.06%) | 313 |
| 14 Dec 2022 | USD | 18.665 | 18.85 | 18.39 | 18.85 | 18.85 | +0.148 (+0.79%) | 401 |
| 13 Dec 2022 | USD | 19.27 | 19.27 | 18.702 | 18.702 | 18.702 | -0.038 (-0.20%) | 730 |
| 9 Dec 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 9 |
| 8 Dec 2022 | USD | 18.455 | 18.85 | 18.455 | 18.85 | 18.85 | +0.904 (+5.04%) | 602 |
| 7 Dec 2022 | USD | 17.9818 | 18.0799 | 17.5386 | 17.946 | 17.946 | -1.439 (-7.42%) | 1,477 |
