| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 17.9818 | 18.0799 | 17.5386 | 17.946 | 17.946 | -1.439 (-7.42%) | 1,477 |
| 6 Dec 2022 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | -1.194 (-5.80%) | 676 |
| 1 Dec 2022 | USD | 20.32 | 20.843 | 20.32 | 20.5785 | 20.5785 | +0.478 (+2.38%) | 310 |
| 30 Nov 2022 | USD | 19.55 | 20.1 | 19.55 | 20.1 | 20.1 | +0.45 (+2.29%) | 101 |
| 29 Nov 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.099 (+0.51%) | 0 |
| 28 Nov 2022 | USD | 19.61 | 19.735 | 19.5507 | 19.5507 | 19.5507 | -0.404 (-2.03%) | 139 |
| 25 Nov 2022 | USD | 19.52 | 19.955 | 19.52 | 19.955 | 19.955 | +0.135 (+0.68%) | 96 |
| 23 Nov 2022 | USD | 19.52 | 19.82 | 19.52 | 19.82 | 19.82 | +0.32 (+1.64%) | 1 |
| 22 Nov 2022 | USD | 19.23 | 19.5 | 18.765 | 19.5 | 19.5 | +0.09 (+0.46%) | 1,919 |
| 21 Nov 2022 | USD | 19.66 | 19.66 | 19.41 | 19.41 | 19.41 | -0.38 (-1.92%) | 133 |
| 18 Nov 2022 | USD | 19.83 | 19.83 | 19.79 | 19.79 | 19.79 | -0.521 (-2.57%) | 1 |
| 17 Nov 2022 | USD | 20.05 | 20.3114 | 19.92 | 20.3114 | 20.3114 | -0.129 (-0.63%) | 152 |
| 16 Nov 2022 | USD | 20.88 | 20.88 | 20.39 | 20.44 | 20.44 | -0.82 (-3.86%) | 605 |
| 15 Nov 2022 | USD | 21.93 | 21.93 | 21.26 | 21.26 | 21.26 | -0.55 (-2.52%) | 12,846 |
| 14 Nov 2022 | USD | 22.185 | 22.495 | 21.69 | 21.81 | 21.81 | -0.182 (-0.83%) | 10,713 |
| 11 Nov 2022 | USD | 21.195 | 21.9916 | 21.08 | 21.9916 | 21.9916 | +1.322 (+6.39%) | 3,295 |
| 10 Nov 2022 | USD | 20.69 | 20.925 | 20.34 | 20.67 | 20.67 | +0.561 (+2.79%) | 5,859 |
| 9 Nov 2022 | USD | 19.2801 | 20.46 | 19.135 | 20.1093 | 20.1093 | +0.527 (+2.69%) | 13,489 |
| 8 Nov 2022 | USD | 18.4075 | 19.94 | 18.0016 | 19.582 | 19.582 | -3.628 (-15.63%) | 27,536 |
| 7 Nov 2022 | USD | 23.98 | 23.98 | 22.8885 | 23.21 | 23.21 | -0.27 (-1.15%) | 303 |
| 4 Nov 2022 | USD | 24.14 | 24.1907 | 23.48 | 23.48 | 23.48 | +0.26 (+1.12%) | 102 |
| 3 Nov 2022 | USD | 22.502 | 23.22 | 22.5001 | 23.22 | 23.22 | +0.215 (+0.93%) | 201 |
| 2 Nov 2022 | USD | 23.58 | 23.58 | 23.005 | 23.005 | 23.005 | -1.105 (-4.58%) | 65 |
| 1 Nov 2022 | USD | 24.25 | 24.41 | 24.11 | 24.11 | 24.11 | +0.42 (+1.77%) | 811 |
| 31 Oct 2022 | USD | 23.6 | 23.82 | 23.6 | 23.69 | 23.69 | +0.61 (+2.64%) | 260 |
| 28 Oct 2022 | USD | 23.43 | 23.43 | 22.985 | 23.08 | 23.08 | -0.57 (-2.41%) | 347 |
| 27 Oct 2022 | USD | 23.72 | 23.9327 | 23.56 | 23.65 | 23.65 | +0.22 (+0.94%) | 222 |
| 26 Oct 2022 | USD | 23.605 | 23.92 | 23.43 | 23.43 | 23.43 | -0.74 (-3.06%) | 101 |
| 25 Oct 2022 | USD | 23.94 | 24.17 | 23.94 | 24.17 | 24.17 | +0.379 (+1.59%) | 1 |
| 24 Oct 2022 | USD | 24.5 | 24.5 | 23.7912 | 23.7912 | 23.7912 | +0.391 (+1.67%) | 18 |
