| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 23.42 | 23.55 | 23.235 | 23.4 | 23.4 | -0.693 (-2.88%) | 225 |
| 20 Oct 2022 | USD | 24.53 | 24.53 | 24.093 | 24.093 | 24.093 | -0.062 (-0.26%) | 21 |
| 19 Oct 2022 | USD | 23.85 | 24.155 | 23.85 | 24.155 | 24.155 | +0.285 (+1.19%) | 68 |
| 18 Oct 2022 | USD | 23.94 | 24.17 | 23.87 | 23.87 | 23.87 | +0.6 (+2.58%) | 90 |
| 17 Oct 2022 | USD | 22.59 | 23.2701 | 22.59 | 23.2701 | 23.2701 | +0.409 (+1.79%) | 75 |
| 14 Oct 2022 | USD | 23.1 | 23.1 | 22.8607 | 22.8607 | 22.8607 | +0.141 (+0.62%) | 51 |
| 13 Oct 2022 | USD | 22.61 | 22.72 | 22.025 | 22.72 | 22.72 | -0.058 (-0.25%) | 410 |
| 12 Oct 2022 | USD | 21.98 | 22.778 | 21.98 | 22.778 | 22.778 | +0.568 (+2.56%) | 540 |
| 11 Oct 2022 | USD | 22.53 | 22.53 | 21.785 | 22.21 | 22.21 | -0.26 (-1.16%) | 50 |
| 10 Oct 2022 | USD | 22.47 | 22.85 | 22.47 | 22.47 | 22.47 | -0.655 (-2.83%) | 261 |
| 7 Oct 2022 | USD | 22.975 | 23.125 | 22.975 | 23.125 | 23.125 | +0.283 (+1.24%) | 453 |
| 6 Oct 2022 | USD | 23.493 | 23.493 | 22.79 | 22.842 | 22.842 | +0.142 (+0.63%) | 680 |
| 5 Oct 2022 | USD | 23.625 | 23.625 | 22.6995 | 22.6995 | 22.6995 | -0.611 (-2.62%) | 140 |
| 4 Oct 2022 | USD | 22.69 | 23.442 | 22.69 | 23.31 | 23.31 | +0.955 (+4.27%) | 1,222 |
| 29 Sep 2022 | USD | 22.07 | 22.595 | 22.0699 | 22.355 | 22.355 | -0.45 (-1.97%) | 4,680 |
| 28 Sep 2022 | USD | 22.35 | 22.805 | 22.35 | 22.805 | 22.805 | +0.695 (+3.14%) | 1,071 |
| 27 Sep 2022 | USD | 22.3 | 22.7182 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 618 |
| 26 Sep 2022 | USD | 22.02 | 22.5 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 1,047 |
| 23 Sep 2022 | USD | 22.05 | 22.375 | 21.615 | 21.88 | 21.88 | -0.64 (-2.84%) | 401 |
| 22 Sep 2022 | USD | 22.8414 | 22.8414 | 22.48 | 22.52 | 22.52 | -1.18 (-4.98%) | 465 |
| 21 Sep 2022 | USD | 24.62 | 24.62 | 23.068 | 23.7 | 23.7 | -1.121 (-4.52%) | 375 |
| 20 Sep 2022 | USD | 24.31 | 25.095 | 24.31 | 24.8212 | 24.8212 | +0.651 (+2.69%) | 1,520 |
| 19 Sep 2022 | USD | 23.83 | 24.17 | 23.83 | 24.17 | 24.17 | -0.306 (-1.25%) | 12 |
| 16 Sep 2022 | USD | 24.955 | 24.955 | 24.476 | 24.476 | 24.476 | -2.042 (-7.70%) | 331 |
| 15 Sep 2022 | USD | 25.745 | 26.518 | 25.745 | 26.518 | 26.518 | +1.548 (+6.20%) | 4 |
| 13 Sep 2022 | USD | 24.685 | 25.3301 | 24.685 | 24.97 | 24.97 | -0.691 (-2.69%) | 306 |
| 12 Sep 2022 | USD | 25.6 | 25.83 | 25.59 | 25.6607 | 25.6607 | +0.431 (+1.71%) | 133 |
| 9 Sep 2022 | USD | 25.12 | 25.23 | 25.12 | 25.23 | 25.23 | +0.79 (+3.23%) | 6 |
| 8 Sep 2022 | USD | 24.04 | 24.528 | 24.04 | 24.44 | 24.44 | +0.88 (+3.74%) | 618 |
| 7 Sep 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.4 (+1.73%) | 6 |
