| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 23.5 | 23.5 | 22.91 | 23.16 | 23.16 | -0.655 (-2.75%) | 829 |
| 2 Sep 2022 | USD | 23.76 | 24 | 23.2499 | 23.815 | 23.815 | +0.691 (+2.99%) | 234 |
| 1 Sep 2022 | USD | 23.565 | 23.565 | 22.72 | 23.124 | 23.124 | -0.734 (-3.08%) | 620 |
| 31 Aug 2022 | USD | 23.81 | 23.858 | 23.81 | 23.858 | 23.858 | -0.152 (-0.63%) | 111 |
| 30 Aug 2022 | USD | 24.69 | 24.9358 | 24.01 | 24.01 | 24.01 | -1.04 (-4.15%) | 1,071 |
| 26 Aug 2022 | USD | 25.44 | 25.44 | 25 | 25.05 | 25.05 | -0.57 (-2.22%) | 343 |
| 25 Aug 2022 | USD | 25.69 | 25.73 | 25.595 | 25.62 | 25.62 | +0.328 (+1.30%) | 1,196 |
| 24 Aug 2022 | USD | 25 | 25.36 | 25 | 25.292 | 25.292 | +0.067 (+0.27%) | 1,610 |
| 23 Aug 2022 | USD | 25.23 | 25.23 | 25.1401 | 25.225 | 25.225 | -0.218 (-0.86%) | 208 |
| 22 Aug 2022 | USD | 25.75 | 25.761 | 25.3701 | 25.443 | 25.443 | -0.877 (-3.33%) | 595 |
| 19 Aug 2022 | USD | 26.57 | 26.643 | 26.32 | 26.32 | 26.32 | -0.66 (-2.45%) | 1,520 |
| 18 Aug 2022 | USD | 27.3 | 27.3 | 26.825 | 26.98 | 26.98 | -0.37 (-1.35%) | 541 |
| 17 Aug 2022 | USD | 27.44 | 27.48 | 27.35 | 27.35 | 27.35 | -0.54 (-1.94%) | 27 |
| 16 Aug 2022 | USD | 27.49 | 27.93 | 27.49 | 27.89 | 27.89 | +0.71 (+2.61%) | 207 |
| 15 Aug 2022 | USD | 26.98 | 27.43 | 26.98 | 27.18 | 27.18 | -0.05 (-0.18%) | 133 |
| 12 Aug 2022 | USD | 26.4 | 27.34 | 26.38 | 27.23 | 27.23 | +0.85 (+3.22%) | 2,027 |
| 11 Aug 2022 | USD | 26.52 | 26.71 | 26.192 | 26.38 | 26.38 | +0.478 (+1.85%) | 1,321 |
| 10 Aug 2022 | USD | 26.02 | 26.1895 | 25.812 | 25.902 | 25.902 | +1.072 (+4.32%) | 416 |
| 9 Aug 2022 | USD | 24.5001 | 25.035 | 24.5001 | 24.83 | 24.83 | -0.01 (-0.04%) | 592 |
| 8 Aug 2022 | USD | 24.14 | 25.336 | 24.14 | 24.84 | 24.84 | +0.678 (+2.81%) | 2,531 |
| 5 Aug 2022 | USD | 20.75 | 24.2188 | 20.75 | 24.162 | 24.162 | +3.933 (+19.44%) | 2,685 |
| 4 Aug 2022 | USD | 20.36 | 20.39 | 20.13 | 20.2288 | 20.2288 | +0.109 (+0.54%) | 1,187 |
| 3 Aug 2022 | USD | 19.57 | 20.12 | 19.57 | 20.12 | 20.12 | +0.533 (+2.72%) | 667 |
| 2 Aug 2022 | USD | 18.64 | 19.587 | 18.64 | 19.587 | 19.587 | +1.094 (+5.92%) | 1,141 |
| 1 Aug 2022 | USD | 18.73 | 18.73 | 18.34 | 18.493 | 18.493 | -0.457 (-2.41%) | 21 |
| 29 Jul 2022 | USD | 18.92 | 18.95 | 18.76 | 18.95 | 18.95 | +0.14 (+0.74%) | 56 |
| 28 Jul 2022 | USD | 19.2 | 19.2 | 18.7201 | 18.81 | 18.81 | +0.135 (+0.72%) | 801 |
| 27 Jul 2022 | USD | 18.42 | 18.76 | 18.42 | 18.675 | 18.675 | +0.321 (+1.75%) | 1,201 |
| 26 Jul 2022 | USD | 18.354 | 18.354 | 18.354 | 18.354 | 18.354 | -0.176 (-0.95%) | 1,100 |
| 25 Jul 2022 | USD | 18.48 | 18.5301 | 18.2 | 18.5301 | 18.5301 | +0.06 (+0.33%) | 21 |
