| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 18.73 | 18.9 | 18.47 | 18.47 | 18.47 | -0.165 (-0.89%) | 1,029 |
| 21 Jul 2022 | USD | 18.758 | 18.8 | 18.505 | 18.635 | 18.635 | -0.555 (-2.89%) | 1,306 |
| 20 Jul 2022 | USD | 19.09 | 19.44 | 18.99 | 19.19 | 19.19 | +0.472 (+2.52%) | 951 |
| 19 Jul 2022 | USD | 18.38 | 18.718 | 18.38 | 18.718 | 18.718 | +0.348 (+1.89%) | 700 |
| 18 Jul 2022 | USD | 17.83 | 18.62 | 17.83 | 18.37 | 18.37 | +1 (+5.76%) | 4 |
| 15 Jul 2022 | USD | 17.45 | 17.45 | 17.03 | 17.37 | 17.37 | -0.22 (-1.25%) | 442 |
| 13 Jul 2022 | USD | 17.28 | 17.59 | 17.13 | 17.59 | 17.59 | -0.25 (-1.40%) | 162 |
| 12 Jul 2022 | USD | 17.91 | 17.91 | 17.83 | 17.84 | 17.84 | +0.232 (+1.32%) | 274 |
| 11 Jul 2022 | USD | 18 | 18 | 17.345 | 17.608 | 17.608 | -1.002 (-5.38%) | 303 |
| 8 Jul 2022 | USD | 18.53 | 18.66 | 18.11 | 18.61 | 18.61 | +0.12 (+0.65%) | 18 |
| 7 Jul 2022 | USD | 18.49 | 18.89 | 18.49 | 18.49 | 18.49 | +0.37 (+2.04%) | 2 |
| 6 Jul 2022 | USD | 18.86 | 18.86 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 101 |
| 5 Jul 2022 | USD | 17.99 | 18.4 | 17.7 | 18.4 | 18.4 | +0.31 (+1.71%) | 218 |
| 1 Jul 2022 | USD | 17.78 | 18.173 | 17.78 | 18.09 | 18.09 | +0.59 (+3.37%) | 303 |
| 30 Jun 2022 | USD | 17.705 | 17.705 | 17.48 | 17.5 | 17.5 | -0.502 (-2.79%) | 230 |
| 29 Jun 2022 | USD | 18.73 | 18.73 | 17.75 | 18.002 | 18.002 | -1.213 (-6.31%) | 1,579 |
| 28 Jun 2022 | USD | 19.6 | 20.33 | 19.215 | 19.215 | 19.215 | -0.245 (-1.26%) | 1,374 |
| 27 Jun 2022 | USD | 19.36 | 19.47 | 19.36 | 19.46 | 19.46 | +0.46 (+2.42%) | 139 |
| 24 Jun 2022 | USD | 18.48 | 19.19 | 18.48 | 19 | 19 | +0.91 (+5.03%) | 192 |
| 23 Jun 2022 | USD | 18.465 | 18.5 | 18.09 | 18.09 | 18.09 | -0.52 (-2.79%) | 484 |
| 22 Jun 2022 | USD | 18.51 | 18.86 | 18.51 | 18.61 | 18.61 | -0.81 (-4.17%) | 2 |
| 21 Jun 2022 | USD | 19.78 | 19.88 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 203 |
| 17 Jun 2022 | USD | 18.48 | 19.52 | 18.48 | 19.52 | 19.52 | +1.13 (+6.14%) | 134 |
| 16 Jun 2022 | USD | 18.765 | 18.765 | 18.38 | 18.39 | 18.39 | -1.52 (-7.63%) | 585 |
| 15 Jun 2022 | USD | 19.81 | 20.12 | 19.81 | 19.91 | 19.91 | +0.31 (+1.58%) | 13 |
| 14 Jun 2022 | USD | 20.01 | 20.01 | 19.14 | 19.6 | 19.6 | -0.515 (-2.56%) | 1,230 |
| 13 Jun 2022 | USD | 21.32 | 21.32 | 20.07 | 20.115 | 20.115 | -2.055 (-9.27%) | 2,070 |
| 10 Jun 2022 | USD | 22.77 | 22.77 | 22.17 | 22.17 | 22.17 | -1.37 (-5.82%) | 52 |
| 9 Jun 2022 | USD | 24.24 | 24.24 | 23.54 | 23.54 | 23.54 | -0.75 (-3.09%) | 2 |
| 8 Jun 2022 | USD | 24.35 | 24.425 | 24.29 | 24.29 | 24.29 | -0.27 (-1.10%) | 8 |
