| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 24.38 | 24.79 | 24.38 | 24.56 | 24.56 | -0.47 (-1.88%) | 9 |
| 6 Jun 2022 | USD | 24.84 | 25.03 | 24.6884 | 25.03 | 25.03 | +0.88 (+3.64%) | 6 |
| 1 Jun 2022 | USD | 25.03 | 25.03 | 23.87 | 24.15 | 24.15 | -0.73 (-2.93%) | 322 |
| 31 May 2022 | USD | 25.33 | 25.35 | 24.8272 | 24.88 | 24.88 | -0.7 (-2.74%) | 518 |
| 27 May 2022 | USD | 25.38 | 26 | 25.38 | 25.58 | 25.58 | +0.351 (+1.39%) | 515 |
| 26 May 2022 | USD | 24.35 | 25.46 | 24.35 | 25.2293 | 25.2293 | +2.039 (+8.79%) | 1,420 |
| 25 May 2022 | USD | 22.07 | 23.27 | 22.07 | 23.1907 | 23.1907 | +0.971 (+4.37%) | 358 |
| 24 May 2022 | USD | 22.87 | 22.87 | 22.09 | 22.22 | 22.22 | -1.76 (-7.34%) | 10,602 |
| 23 May 2022 | USD | 24.76 | 24.76 | 23.83 | 23.98 | 23.98 | -0.16 (-0.66%) | 5 |
| 20 May 2022 | USD | 25.5 | 25.5 | 24.14 | 24.14 | 24.14 | -1.21 (-4.77%) | 1 |
| 19 May 2022 | USD | 24.68 | 25.478 | 24.68 | 25.35 | 25.35 | +0.08 (+0.32%) | 216 |
| 18 May 2022 | USD | 25.09 | 25.54 | 25.09 | 25.27 | 25.27 | -0.02 (-0.08%) | 238 |
| 17 May 2022 | USD | 25.65 | 25.7 | 24.805 | 25.29 | 25.29 | +0.71 (+2.89%) | 108 |
| 16 May 2022 | USD | 24.45 | 24.77 | 24.4 | 24.58 | 24.58 | -0.15 (-0.61%) | 198 |
| 13 May 2022 | USD | 23.4 | 25.08 | 23.4 | 24.73 | 24.73 | +1.96 (+8.61%) | 74 |
| 12 May 2022 | USD | 22.73 | 23.48 | 22.73 | 22.77 | 22.77 | -0.337 (-1.46%) | 14 |
| 11 May 2022 | USD | 23.07 | 23.79 | 23.07 | 23.107 | 23.107 | +1.867 (+8.79%) | 136 |
| 10 May 2022 | USD | 21.79 | 21.79 | 21.055 | 21.24 | 21.24 | -0.561 (-2.57%) | 307 |
| 9 May 2022 | USD | 22.3 | 22.62 | 21.4685 | 21.8007 | 21.8007 | -1.899 (-8.01%) | 652 |
| 6 May 2022 | USD | 25.2 | 25.38 | 23.7 | 23.7 | 23.7 | -1.59 (-6.29%) | 112 |
| 5 May 2022 | USD | 26.17 | 27.418 | 25.215 | 25.29 | 25.29 | +1.26 (+5.24%) | 3,849 |
| 4 May 2022 | USD | 24.67 | 24.96 | 24.03 | 24.03 | 24.03 | -0.81 (-3.26%) | 103 |
| 3 May 2022 | USD | 25.05 | 25.05 | 24.605 | 24.84 | 24.84 | -1.44 (-5.48%) | 174 |
| 29 Apr 2022 | USD | 26.28 | 26.28 | 26.17 | 26.28 | 26.28 | +0.2 (+0.77%) | 810 |
| 28 Apr 2022 | USD | 25.63 | 26.08 | 25.63 | 26.08 | 26.08 | +1.149 (+4.61%) | 371 |
| 26 Apr 2022 | USD | 25.64 | 25.64 | 24.9314 | 24.9314 | 24.9314 | -0.799 (-3.10%) | 111 |
| 25 Apr 2022 | USD | 25.36 | 25.74 | 25.36 | 25.73 | 25.73 | -0.07 (-0.27%) | 232 |
| 22 Apr 2022 | USD | 26 | 26.236 | 25.8 | 25.8 | 25.8 | -0.621 (-2.35%) | 1,195 |
| 21 Apr 2022 | USD | 27.67 | 27.67 | 26.4205 | 26.4205 | 26.4205 | -0.87 (-3.19%) | 70 |
| 20 Apr 2022 | USD | 27.7 | 27.7 | 27.22 | 27.29 | 27.29 | -0.36 (-1.30%) | 27 |
