| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 26.79 | 27.7 | 26.74 | 27.65 | 27.65 | +0.85 (+3.17%) | 2,072 |
| 14 Apr 2022 | USD | 26.35 | 27.44 | 26.35 | 26.8 | 26.8 | +0.8 (+3.08%) | 1,184 |
| 13 Apr 2022 | USD | 25.07 | 26 | 25.07 | 26 | 26 | +1.078 (+4.33%) | 497 |
| 12 Apr 2022 | USD | 25.46 | 25.46 | 24.922 | 24.922 | 24.922 | -0.118 (-0.47%) | 2,947 |
| 11 Apr 2022 | USD | 25.05 | 25.5 | 25.04 | 25.04 | 25.04 | -0.43 (-1.69%) | 200 |
| 8 Apr 2022 | USD | 25.61 | 25.705 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 85 |
| 7 Apr 2022 | USD | 25.84 | 26.03 | 25.27 | 25.62 | 25.62 | -0.26 (-1.00%) | 36 |
| 6 Apr 2022 | USD | 26.44 | 26.74 | 25.88 | 25.88 | 25.88 | -1.19 (-4.40%) | 1,041 |
| 5 Apr 2022 | USD | 28.15 | 28.15 | 27.06 | 27.07 | 27.07 | -0.85 (-3.04%) | 605 |
| 4 Apr 2022 | USD | 27.57 | 27.98 | 27.49 | 27.92 | 27.92 | +0.36 (+1.31%) | 8 |
| 1 Apr 2022 | USD | 27.01 | 27.66 | 27.01 | 27.56 | 27.56 | +0.25 (+0.92%) | 3 |
| 31 Mar 2022 | USD | 27.03 | 27.564 | 27.03 | 27.31 | 27.31 | +0.227 (+0.84%) | 1,116 |
| 30 Mar 2022 | USD | 27.335 | 27.52 | 27.083 | 27.083 | 27.083 | -0.717 (-2.58%) | 422 |
| 29 Mar 2022 | USD | 26.98 | 27.8 | 26.96 | 27.8 | 27.8 | +2.1 (+8.17%) | 324 |
| 28 Mar 2022 | USD | 26.51 | 26.51 | 25.7 | 25.7 | 25.7 | -0.65 (-2.47%) | 6 |
| 25 Mar 2022 | USD | 26.28 | 26.35 | 26.28 | 26.35 | 26.35 | +0.29 (+1.11%) | 6 |
| 24 Mar 2022 | USD | 25.29 | 26.12 | 25.29 | 26.06 | 26.06 | +0.334 (+1.30%) | 198 |
| 23 Mar 2022 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | +0.118 (+0.46%) | 50 |
| 22 Mar 2022 | USD | 25.47 | 25.6082 | 25.392 | 25.6082 | 25.6082 | +0.882 (+3.57%) | 430 |
| 21 Mar 2022 | USD | 24.58 | 24.726 | 24.58 | 24.726 | 24.726 | -0.474 (-1.88%) | 308 |
| 18 Mar 2022 | USD | 24.74 | 25.46 | 24.74 | 25.2 | 25.2 | +0.58 (+2.36%) | 18 |
| 17 Mar 2022 | USD | 24.96 | 25 | 24.224 | 24.62 | 24.62 | -0.39 (-1.56%) | 540 |
| 16 Mar 2022 | USD | 24.55 | 25.51 | 24.55 | 25.01 | 25.01 | +1.391 (+5.89%) | 11 |
| 15 Mar 2022 | USD | 24.04 | 24.14 | 23.45 | 23.6195 | 23.6195 | +0.029 (+0.13%) | 759 |
| 14 Mar 2022 | USD | 23.4 | 23.9 | 23.26 | 23.59 | 23.59 | -0.16 (-0.67%) | 299 |
| 11 Mar 2022 | USD | 24.51 | 24.51 | 23.75 | 23.75 | 23.75 | -0.18 (-0.75%) | 3 |
| 10 Mar 2022 | USD | 23.06 | 24.37 | 23.06 | 23.93 | 23.93 | -0.36 (-1.48%) | 703 |
| 9 Mar 2022 | USD | 24.05 | 24.44 | 23.952 | 24.29 | 24.29 | +1.11 (+4.79%) | 456 |
| 8 Mar 2022 | USD | 21 | 23.49 | 21 | 23.18 | 23.18 | +2.52 (+12.20%) | 790 |
| 7 Mar 2022 | USD | 21.21 | 21.43 | 20.48 | 20.66 | 20.66 | -1.14 (-5.23%) | 39 |
