| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 23 | 23 | 21.4836 | 21.8 | 21.8 | -1.78 (-7.55%) | 683 |
| 3 Mar 2022 | USD | 24.78 | 24.78 | 23.49 | 23.58 | 23.58 | -0.72 (-2.96%) | 42 |
| 2 Mar 2022 | USD | 23.89 | 24.37 | 23.89 | 24.3 | 24.3 | +0.4 (+1.67%) | 80 |
| 1 Mar 2022 | USD | 25.12 | 25.32 | 23.67 | 23.9 | 23.9 | -1.74 (-6.79%) | 1,209 |
| 28 Feb 2022 | USD | 26.11 | 26.11 | 25.59 | 25.64 | 25.64 | -0.227 (-0.88%) | 8 |
| 25 Feb 2022 | USD | 27.0402 | 27.0402 | 25.8672 | 25.8672 | 25.8672 | -0.303 (-1.16%) | 23 |
| 24 Feb 2022 | USD | 24.63 | 26.17 | 24.63 | 26.17 | 26.17 | -0.582 (-2.18%) | 518 |
| 23 Feb 2022 | USD | 27.54 | 27.54 | 26.752 | 26.752 | 26.752 | -0.219 (-0.81%) | 350 |
| 22 Feb 2022 | USD | 27.47 | 27.757 | 26.971 | 26.971 | 26.971 | -1.259 (-4.46%) | 1,186 |
| 18 Feb 2022 | USD | 28.21 | 29.398 | 27.76 | 28.23 | 28.23 | -0.33 (-1.16%) | 2,491 |
| 17 Feb 2022 | USD | 26.63 | 28.85 | 26.55 | 28.56 | 28.56 | -0.88 (-2.99%) | 73,835 |
| 16 Feb 2022 | USD | 29.92 | 30.09 | 29.32 | 29.44 | 29.44 | -0.158 (-0.53%) | 8,136 |
| 15 Feb 2022 | USD | 28.89 | 29.69 | 28.89 | 29.598 | 29.598 | +1.244 (+4.39%) | 226 |
| 14 Feb 2022 | USD | 28.6 | 29.245 | 28.354 | 28.354 | 28.354 | -0.516 (-1.79%) | 429 |
| 11 Feb 2022 | USD | 29.62 | 30.36 | 28.815 | 28.87 | 28.87 | -0.81 (-2.73%) | 1,045 |
| 10 Feb 2022 | USD | 29.1 | 30.08 | 28.91 | 29.68 | 29.68 | +0.6 (+2.06%) | 273 |
| 9 Feb 2022 | USD | 28.4399 | 29.21 | 28.41 | 29.08 | 29.08 | +0.93 (+3.30%) | 13,372 |
| 8 Feb 2022 | USD | 28.35 | 28.35 | 27.75 | 28.15 | 28.15 | +0.3 (+1.08%) | 605 |
| 7 Feb 2022 | USD | 27.35 | 27.89 | 27.1 | 27.85 | 27.85 | +0.96 (+3.57%) | 158 |
| 4 Feb 2022 | USD | 26.61 | 26.89 | 26.33 | 26.89 | 26.89 | +0.01 (+0.04%) | 517 |
| 3 Feb 2022 | USD | 26.8101 | 27.38 | 26.8101 | 26.88 | 26.88 | -0.74 (-2.68%) | 19 |
| 2 Feb 2022 | USD | 27.93 | 27.93 | 27 | 27.62 | 27.62 | +0.2 (+0.73%) | 207 |
| 1 Feb 2022 | USD | 27.17 | 27.81 | 27.17 | 27.42 | 27.42 | +0.14 (+0.51%) | 1,558 |
| 31 Jan 2022 | USD | 25.92 | 27.31 | 25.92 | 27.28 | 27.28 | +2 (+7.91%) | 405 |
| 28 Jan 2022 | USD | 24.9 | 25.28 | 24.492 | 25.28 | 25.28 | -0.02 (-0.08%) | 383 |
| 27 Jan 2022 | USD | 26.48 | 26.48 | 25.3 | 25.3 | 25.3 | -1.88 (-6.92%) | 418 |
| 26 Jan 2022 | USD | 27.32 | 27.51 | 27.025 | 27.18 | 27.18 | +0.65 (+2.45%) | 135 |
| 25 Jan 2022 | USD | 25.86 | 26.53 | 25.86 | 26.53 | 26.53 | +0.61 (+2.35%) | 148 |
| 24 Jan 2022 | USD | 26.58 | 26.69 | 24.6295 | 25.92 | 25.92 | -1.94 (-6.96%) | 629 |
| 21 Jan 2022 | USD | 27.44 | 27.9 | 27.44 | 27.86 | 27.86 | -0.93 (-3.23%) | 1 |
