| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 28.11 | 29.36 | 28.11 | 28.79 | 28.79 | +0.274 (+0.96%) | 306 |
| 19 Jan 2022 | USD | 28.19 | 28.7199 | 28.19 | 28.516 | 28.516 | +0.336 (+1.19%) | 1,102 |
| 18 Jan 2022 | USD | 28.21 | 28.64 | 28.18 | 28.18 | 28.18 | -0.5 (-1.74%) | 5 |
| 14 Jan 2022 | USD | 28.43 | 28.838 | 28.41 | 28.68 | 28.68 | -0.492 (-1.69%) | 148 |
| 13 Jan 2022 | USD | 28.87 | 29.37 | 28.87 | 29.172 | 29.172 | -0.028 (-0.10%) | 994 |
| 12 Jan 2022 | USD | 29.56 | 29.56 | 28.89 | 29.2 | 29.2 | -0.16 (-0.54%) | 1,177 |
| 11 Jan 2022 | USD | 28.99 | 29.59 | 28.39 | 29.36 | 29.36 | +1.23 (+4.37%) | 459 |
| 10 Jan 2022 | USD | 28.04 | 28.2 | 26.888 | 28.13 | 28.13 | -0.07 (-0.25%) | 410 |
| 7 Jan 2022 | USD | 28.095 | 28.37 | 27.81 | 28.2 | 28.2 | -0.51 (-1.78%) | 245 |
| 6 Jan 2022 | USD | 28.42 | 28.79 | 27.94 | 28.71 | 28.71 | -0.18 (-0.62%) | 345 |
| 5 Jan 2022 | USD | 28.58 | 29.38 | 28.412 | 28.89 | 28.89 | -0.07 (-0.24%) | 499 |
| 4 Jan 2022 | USD | 28.9 | 29.03 | 28.54 | 28.96 | 28.96 | +0.63 (+2.22%) | 630 |
| 3 Jan 2022 | USD | 27.76 | 28.39 | 27.4 | 28.33 | 28.33 | +1.12 (+4.12%) | 119 |
| 31 Dec 2021 | USD | 27.61 | 28 | 27.21 | 27.21 | 27.21 | -0.42 (-1.52%) | 203 |
| 30 Dec 2021 | USD | 26.92 | 27.958 | 26.92 | 27.63 | 27.63 | +0.32 (+1.17%) | 3,392 |
| 29 Dec 2021 | USD | 27.21 | 27.57 | 26.97 | 27.31 | 27.31 | +0.2 (+0.74%) | 1,303 |
| 28 Dec 2021 | USD | 27.02 | 27.509 | 27.02 | 27.11 | 27.11 | -0.04 (-0.15%) | 261 |
| 27 Dec 2021 | USD | 27.09 | 27.28 | 26.99 | 27.15 | 27.15 | -0.32 (-1.16%) | 529 |
| 23 Dec 2021 | USD | 27.29 | 27.57 | 26.69 | 27.47 | 27.47 | +0.52 (+1.93%) | 1,037 |
| 22 Dec 2021 | USD | 26.48 | 27.058 | 26.46 | 26.95 | 26.95 | +0.23 (+0.86%) | 71,348 |
| 21 Dec 2021 | USD | 25.23 | 26.84 | 25.23 | 26.72 | 26.72 | +2.33 (+9.55%) | 2,086 |
| 20 Dec 2021 | USD | 24.69 | 25.27 | 24.3 | 24.39 | 24.39 | -0.77 (-3.06%) | 347 |
| 17 Dec 2021 | USD | 24.09 | 25.16 | 23.74 | 25.16 | 25.16 | +1.04 (+4.31%) | 46 |
| 16 Dec 2021 | USD | 25.1201 | 25.122 | 23.89 | 24.12 | 24.12 | +0.01 (+0.04%) | 2,736 |
| 15 Dec 2021 | USD | 24.31 | 24.51 | 23.64 | 24.11 | 24.11 | -1.16 (-4.59%) | 1,243 |
| 14 Dec 2021 | USD | 25.15 | 25.71 | 25.11 | 25.27 | 25.27 | -0.082 (-0.32%) | 470 |
| 13 Dec 2021 | USD | 26.02 | 26.02 | 25.2718 | 25.352 | 25.352 | -1.038 (-3.93%) | 228 |
| 10 Dec 2021 | USD | 27.34 | 27.49 | 26.22 | 26.39 | 26.39 | -0.43 (-1.60%) | 243 |
| 9 Dec 2021 | USD | 26.92 | 27.07 | 26.65 | 26.82 | 26.82 | -1.06 (-3.80%) | 13 |
| 8 Dec 2021 | USD | 27.05 | 28.132 | 27 | 27.88 | 27.88 | +0.45 (+1.64%) | 65 |
