| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 24.93 | 27.53 | 24.93 | 27.46 | 27.46 | +2.93 (+11.94%) | 72 |
| 3 Dec 2021 | USD | 25.63 | 25.63 | 24.53 | 24.53 | 24.53 | -1.13 (-4.40%) | 423 |
| 2 Dec 2021 | USD | 25.15 | 25.66 | 24.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 238 |
| 1 Dec 2021 | USD | 26.57 | 27.25 | 25.81 | 25.86 | 25.86 | +0.08 (+0.31%) | 140,102 |
| 30 Nov 2021 | USD | 26.15 | 26.18 | 25.18 | 25.78 | 25.78 | -0.94 (-3.52%) | 342 |
| 29 Nov 2021 | USD | 27.49 | 27.74 | 26.19 | 26.72 | 26.72 | -0.01 (-0.04%) | 5,703 |
| 26 Nov 2021 | USD | 25.87 | 26.74 | 25.62 | 26.73 | 26.73 | -1.32 (-4.71%) | 6,075 |
| 24 Nov 2021 | USD | 28.2 | 28.6 | 27.95 | 28.05 | 28.05 | -0.14 (-0.50%) | 29 |
| 23 Nov 2021 | USD | 28.1 | 28.8 | 27.83 | 28.19 | 28.19 | +0.31 (+1.11%) | 210 |
| 22 Nov 2021 | USD | 29.05 | 29.05 | 27.65 | 27.88 | 27.88 | -1.03 (-3.56%) | 608 |
| 19 Nov 2021 | USD | 29.22 | 29.23 | 28.81 | 28.91 | 28.91 | -0.682 (-2.30%) | 168 |
| 18 Nov 2021 | USD | 29.85 | 30.401 | 28.94 | 29.592 | 29.592 | -0.498 (-1.66%) | 3,212 |
| 17 Nov 2021 | USD | 30.55 | 30.79 | 29.86 | 30.09 | 30.09 | -0.44 (-1.44%) | 78,041 |
| 16 Nov 2021 | USD | 31.24 | 31.4 | 30.49 | 30.53 | 30.53 | -1.1 (-3.48%) | 16 |
| 15 Nov 2021 | USD | 31 | 31.76 | 30.49 | 31.63 | 31.63 | +0.94 (+3.06%) | 247 |
| 12 Nov 2021 | USD | 30.67 | 31.13 | 30.65 | 30.69 | 30.69 | -0.45 (-1.45%) | 563 |
| 11 Nov 2021 | USD | 30.71 | 31.59 | 30.6 | 31.14 | 31.14 | +0.28 (+0.91%) | 3,306 |
| 10 Nov 2021 | USD | 31.08 | 31.87 | 30.84 | 30.86 | 30.86 | -1.08 (-3.38%) | 321 |
| 9 Nov 2021 | USD | 32.015 | 33.08 | 31.06 | 31.94 | 31.94 | -3.1 (-8.85%) | 6,784 |
| 8 Nov 2021 | USD | 36.93 | 37.11 | 35.04 | 35.04 | 35.04 | -0.06 (-0.17%) | 8,405 |
| 5 Nov 2021 | USD | 35.12 | 36.2 | 34.72 | 35.1 | 35.1 | +2.24 (+6.82%) | 2,179 |
| 4 Nov 2021 | USD | 33.33 | 33.46 | 32.65 | 32.86 | 32.86 | -0.09 (-0.27%) | 868 |
| 3 Nov 2021 | USD | 32.27 | 33.06 | 32.08 | 32.95 | 32.95 | +1.1 (+3.45%) | 50 |
| 2 Nov 2021 | USD | 33.06 | 33.06 | 31.84 | 31.85 | 31.85 | -0.75 (-2.30%) | 2,323 |
| 1 Nov 2021 | USD | 31.5256 | 32.83 | 31.3244 | 32.6 | 32.6 | -0.13 (-0.40%) | 1,685 |
| 29 Oct 2021 | USD | 33.44 | 33.55 | 32.728 | 32.73 | 32.73 | -0.6 (-1.80%) | 567 |
| 28 Oct 2021 | USD | 33.2 | 33.33 | 32.84 | 33.33 | 33.33 | -0.13 (-0.39%) | 777 |
| 27 Oct 2021 | USD | 33.97 | 33.97 | 33.168 | 33.46 | 33.46 | -0.35 (-1.04%) | 1,985 |
| 26 Oct 2021 | USD | 34.85 | 34.85 | 33.68 | 33.81 | 33.81 | -0.71 (-2.06%) | 141 |
| 25 Oct 2021 | USD | 33.94 | 34.581 | 33.88 | 34.52 | 34.52 | +0.97 (+2.89%) | 192 |
