| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 33.93 | 34.35 | 33.47 | 33.55 | 33.55 | -1.4 (-4.01%) | 528 |
| 21 Oct 2021 | USD | 34.85 | 34.98 | 34.34 | 34.95 | 34.95 | -0.04 (-0.11%) | 1,322 |
| 20 Oct 2021 | USD | 36.2 | 36.26 | 34.6732 | 34.99 | 34.99 | -2 (-5.41%) | 2,620 |
| 19 Oct 2021 | USD | 37.38 | 37.52 | 36.92 | 36.99 | 36.99 | -0.61 (-1.62%) | 338 |
| 18 Oct 2021 | USD | 37.12 | 37.9 | 37.095 | 37.6 | 37.6 | -0.29 (-0.77%) | 6,588 |
| 15 Oct 2021 | USD | 37.898 | 39.03 | 37.586 | 37.89 | 37.89 | +0.77 (+2.07%) | 6,946 |
| 14 Oct 2021 | USD | 36.355 | 37.2 | 36.35 | 37.12 | 37.12 | +1.097 (+3.04%) | 1,253 |
| 13 Oct 2021 | USD | 36.5 | 36.94 | 36.0232 | 36.0232 | 36.0232 | -0.287 (-0.79%) | 1,072 |
| 12 Oct 2021 | USD | 35.73 | 36.442 | 35.73 | 36.31 | 36.31 | +0.15 (+0.41%) | 264 |
| 11 Oct 2021 | USD | 36.01 | 36.68 | 36.01 | 36.16 | 36.16 | -0.23 (-0.63%) | 223 |
| 8 Oct 2021 | USD | 36.18 | 36.952 | 36.1 | 36.39 | 36.39 | +0.15 (+0.41%) | 545 |
| 7 Oct 2021 | USD | 36.62 | 36.78 | 36.03 | 36.24 | 36.24 | 0.0 (0.0%) | 132 |
| 6 Oct 2021 | USD | 35.2 | 36.37 | 35.04 | 36.24 | 36.24 | +0.27 (+0.75%) | 496 |
| 5 Oct 2021 | USD | 36.08 | 36.75 | 35.53 | 35.97 | 35.97 | -0.22 (-0.61%) | 1,024 |
| 4 Oct 2021 | USD | 37.17 | 37.17 | 36.02 | 36.19 | 36.19 | -0.819 (-2.21%) | 1,169 |
| 1 Oct 2021 | USD | 34.42 | 37.009 | 34.42 | 37.009 | 37.009 | +3.109 (+9.17%) | 2,427 |
| 30 Sep 2021 | USD | 34.035 | 34.05 | 33.28 | 33.9 | 33.9 | -0.13 (-0.38%) | 273 |
| 29 Sep 2021 | USD | 35.35 | 35.35 | 33.992 | 34.03 | 34.03 | -1.3 (-3.68%) | 623 |
| 28 Sep 2021 | USD | 35.85 | 35.85 | 34.97 | 35.33 | 35.33 | -1.314 (-3.59%) | 457 |
| 27 Sep 2021 | USD | 36.98 | 37.51 | 36.445 | 36.644 | 36.644 | -0.046 (-0.13%) | 4,082 |
| 24 Sep 2021 | USD | 35.18 | 37.08 | 35.1 | 36.69 | 36.69 | +1.725 (+4.93%) | 308 |
| 23 Sep 2021 | USD | 33.88 | 35.461 | 33.72 | 34.965 | 34.965 | +1.705 (+5.13%) | 1,201 |
| 22 Sep 2021 | USD | 32.6 | 33.73 | 32.6 | 33.26 | 33.26 | +0.55 (+1.68%) | 3,056 |
| 21 Sep 2021 | USD | 33.06 | 33.11 | 32.008 | 32.71 | 32.71 | 0.0 (0.0%) | 1,503 |
| 20 Sep 2021 | USD | 34.49 | 34.49 | 32.71 | 32.71 | 32.71 | -3.09 (-8.63%) | 2,979 |
| 17 Sep 2021 | USD | 35.86 | 36.54 | 35.79 | 35.8 | 35.8 | -0.24 (-0.67%) | 872 |
| 16 Sep 2021 | USD | 35.89 | 36.04 | 35.7 | 36.04 | 36.04 | +0.4 (+1.12%) | 940 |
| 15 Sep 2021 | USD | 35.49 | 35.785 | 35.19 | 35.64 | 35.64 | -0.22 (-0.61%) | 202 |
| 14 Sep 2021 | USD | 36.1035 | 36.12 | 35.48 | 35.86 | 35.86 | -0.51 (-1.40%) | 423 |
| 13 Sep 2021 | USD | 35.19 | 36.66 | 35.09 | 36.37 | 36.37 | +1.52 (+4.36%) | 1,184 |
