| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 34.91 | 34.95 | 34.66 | 34.85 | 34.85 | -0.09 (-0.26%) | 1 |
| 9 Sep 2021 | USD | 34.55 | 35.4 | 34.48 | 34.94 | 34.94 | +0.72 (+2.10%) | 78 |
| 8 Sep 2021 | USD | 34.2 | 35.1 | 33.99 | 34.22 | 34.22 | -0.3 (-0.87%) | 152 |
| 7 Sep 2021 | USD | 33.99 | 34.8 | 33.99 | 34.52 | 34.52 | +0.6 (+1.77%) | 40 |
| 3 Sep 2021 | USD | 34.16 | 34.42 | 33.71 | 33.92 | 33.92 | -0.94 (-2.70%) | 1,109 |
| 2 Sep 2021 | USD | 34.83 | 35.75 | 34.7 | 34.86 | 34.86 | -0.12 (-0.34%) | 108 |
| 1 Sep 2021 | USD | 35.12 | 35.39 | 34.98 | 34.98 | 34.98 | -0.46 (-1.30%) | 119 |
| 31 Aug 2021 | USD | 34.68 | 35.49 | 34.64 | 35.44 | 35.44 | +0.75 (+2.16%) | 591 |
| 30 Aug 2021 | USD | 36.27 | 36.36 | 34.69 | 34.69 | 34.69 | -1.2 (-3.34%) | 10 |
| 27 Aug 2021 | USD | 35.59 | 36.32 | 35.59 | 35.89 | 35.89 | +0.23 (+0.64%) | 9 |
| 26 Aug 2021 | USD | 35.53 | 36.13 | 35.44 | 35.66 | 35.66 | -0.41 (-1.14%) | 157 |
| 25 Aug 2021 | USD | 35.02 | 36.23 | 35.02 | 36.07 | 36.07 | +1.15 (+3.29%) | 267 |
| 24 Aug 2021 | USD | 34.15 | 35 | 34.11 | 34.92 | 34.92 | +1.162 (+3.44%) | 820 |
| 23 Aug 2021 | USD | 32.88 | 33.758 | 32.85 | 33.758 | 33.758 | +1.378 (+4.26%) | 199 |
| 20 Aug 2021 | USD | 32.35 | 32.56 | 32.3 | 32.38 | 32.38 | -0.239 (-0.73%) | 235 |
| 19 Aug 2021 | USD | 33.24 | 33.24 | 32.18 | 32.619 | 32.619 | -1.481 (-4.34%) | 1,793 |
| 18 Aug 2021 | USD | 33.33 | 34.1 | 32.98 | 34.1 | 34.1 | +1.34 (+4.09%) | 550 |
| 17 Aug 2021 | USD | 32.955 | 33.18 | 32.322 | 32.76 | 32.76 | -0.93 (-2.76%) | 1,371 |
| 16 Aug 2021 | USD | 34.57 | 34.57 | 33.44 | 33.69 | 33.69 | -1.46 (-4.15%) | 1,609 |
| 13 Aug 2021 | USD | 35.4 | 35.44 | 34.565 | 35.15 | 35.15 | -0.27 (-0.76%) | 433 |
| 12 Aug 2021 | USD | 35.98 | 36.54 | 35.21 | 35.42 | 35.42 | -0.94 (-2.59%) | 90 |
| 11 Aug 2021 | USD | 35.37 | 36.46 | 35.32 | 36.36 | 36.36 | +1.13 (+3.21%) | 754 |
| 10 Aug 2021 | USD | 35.85 | 36.09 | 34.68 | 35.23 | 35.23 | -0.76 (-2.11%) | 1,599 |
| 9 Aug 2021 | USD | 37.03 | 37.08 | 35.69 | 35.99 | 35.99 | -1.12 (-3.02%) | 121 |
| 6 Aug 2021 | USD | 38.83 | 38.83 | 37.0956 | 37.11 | 37.11 | -0.76 (-2.01%) | 809 |
| 5 Aug 2021 | USD | 36.45 | 37.98 | 36.45 | 37.87 | 37.87 | +1.68 (+4.64%) | 1,872 |
| 4 Aug 2021 | USD | 36.56 | 37.29 | 36.19 | 36.19 | 36.19 | -0.59 (-1.60%) | 1,147 |
| 3 Aug 2021 | USD | 38.35 | 38.35 | 36.3 | 36.78 | 36.78 | -2.09 (-5.38%) | 505 |
| 2 Aug 2021 | USD | 38 | 39.149 | 37.8 | 38.87 | 38.87 | +0.789 (+2.07%) | 615 |
| 30 Jul 2021 | USD | 38.46 | 38.94 | 38.081 | 38.081 | 38.081 | -0.509 (-1.32%) | 635 |
