| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 38.55 | 38.66 | 37.7 | 38.59 | 38.59 | +0.28 (+0.73%) | 438 |
| 28 Jul 2021 | USD | 38.77 | 38.85 | 38.24 | 38.31 | 38.31 | +0.5 (+1.32%) | 336 |
| 27 Jul 2021 | USD | 38.25 | 38.53 | 37.392 | 37.81 | 37.81 | -0.388 (-1.02%) | 815 |
| 26 Jul 2021 | USD | 37.16 | 38.68 | 37.02 | 38.198 | 38.198 | +2.008 (+5.55%) | 5,869 |
| 23 Jul 2021 | USD | 36.385 | 36.47 | 35.53 | 36.19 | 36.19 | -0.12 (-0.33%) | 1,499 |
| 22 Jul 2021 | USD | 36.31 | 36.31 | 35.53 | 36.31 | 36.31 | -0.718 (-1.94%) | 644 |
| 21 Jul 2021 | USD | 35.82 | 37.16 | 35.82 | 37.028 | 37.028 | +1.368 (+3.84%) | 2,970 |
| 20 Jul 2021 | USD | 34.026 | 36.01 | 33.82 | 35.66 | 35.66 | +0.64 (+1.83%) | 1,848 |
| 19 Jul 2021 | USD | 34.21 | 35.3 | 34.075 | 35.02 | 35.02 | -0.29 (-0.82%) | 3,714 |
| 16 Jul 2021 | USD | 36.68 | 36.82 | 35.24 | 35.31 | 35.31 | -0.22 (-0.62%) | 276 |
| 15 Jul 2021 | USD | 36.1 | 36.37 | 35.52 | 35.53 | 35.53 | -0.96 (-2.63%) | 604 |
| 14 Jul 2021 | USD | 36.85 | 37.16 | 36.02 | 36.49 | 36.49 | -0.4 (-1.08%) | 517 |
| 13 Jul 2021 | USD | 37.89 | 38.24 | 36.868 | 36.89 | 36.89 | -0.82 (-2.17%) | 662 |
| 12 Jul 2021 | USD | 38.56 | 38.91 | 37.532 | 37.71 | 37.71 | -0.99 (-2.56%) | 175 |
| 9 Jul 2021 | USD | 38.59 | 39.24 | 38.59 | 38.7 | 38.7 | +0.7 (+1.84%) | 53 |
| 8 Jul 2021 | USD | 37.5 | 38.26 | 37.47 | 38 | 38 | -0.46 (-1.20%) | 1,272 |
| 7 Jul 2021 | USD | 39.47 | 39.62 | 38.26 | 38.46 | 38.46 | -0.97 (-2.46%) | 538 |
| 6 Jul 2021 | USD | 40 | 40.17 | 38.85 | 39.43 | 39.43 | -0.89 (-2.21%) | 1,109 |
| 2 Jul 2021 | USD | 40.6 | 40.65 | 40.05 | 40.32 | 40.32 | -0.21 (-0.52%) | 57 |
| 1 Jul 2021 | USD | 40.64 | 41.26 | 40.34 | 40.53 | 40.53 | +0.09 (+0.22%) | 1,105 |
| 30 Jun 2021 | USD | 39.86 | 40.67 | 39.76 | 40.44 | 40.44 | +0.158 (+0.39%) | 2,007 |
| 29 Jun 2021 | USD | 40.258 | 40.282 | 40.258 | 40.282 | 40.282 | -0.31 (-0.76%) | 154 |
| 28 Jun 2021 | USD | 42.34 | 42.34 | 40.572 | 40.592 | 40.592 | -1.358 (-3.24%) | 140 |
| 25 Jun 2021 | USD | 41.9987 | 41.9987 | 41.64 | 41.95 | 41.95 | +0.24 (+0.58%) | 1,967 |
| 24 Jun 2021 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.155 (+0.37%) | 150 |
| 23 Jun 2021 | USD | 40.995 | 41.555 | 40.7709 | 41.555 | 41.555 | +1.595 (+3.99%) | 1,176 |
| 22 Jun 2021 | USD | 40.438 | 40.438 | 39.96 | 39.96 | 39.96 | +0.035 (+0.09%) | 1,416 |
| 21 Jun 2021 | USD | 40.125 | 40.125 | 39.925 | 39.925 | 39.925 | -0.261 (-0.65%) | 38 |
| 18 Jun 2021 | USD | 39.97 | 40.23 | 39.7193 | 40.186 | 40.186 | -0.899 (-2.19%) | 922 |
| 17 Jun 2021 | USD | 42.2 | 42.2 | 41.085 | 41.085 | 41.085 | -0.745 (-1.78%) | 182 |
