| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 41.655 | 41.83 | 40.87 | 41.83 | 41.83 | +1.58 (+3.93%) | 1,495 |
| 15 Jun 2021 | USD | 41.01 | 41.06 | 40.25 | 40.25 | 40.25 | -1.5 (-3.59%) | 1,288 |
| 14 Jun 2021 | USD | 42.772 | 42.772 | 41.212 | 41.75 | 41.75 | +0.99 (+2.43%) | 920 |
| 10 Jun 2021 | USD | 43.01 | 43.18 | 40.632 | 40.76 | 40.76 | -2.682 (-6.17%) | 5,148 |
| 9 Jun 2021 | USD | 43.168 | 43.99 | 43.168 | 43.442 | 43.442 | +1.724 (+4.13%) | 2,947 |
| 8 Jun 2021 | USD | 42.286 | 42.286 | 41.718 | 41.718 | 41.718 | -0.432 (-1.02%) | 170 |
| 7 Jun 2021 | USD | 41.808 | 42.15 | 41.808 | 42.15 | 42.15 | +0.52 (+1.25%) | 420 |
| 4 Jun 2021 | USD | 41.65 | 41.65 | 40.98 | 41.63 | 41.63 | +0.562 (+1.37%) | 3,180 |
| 3 Jun 2021 | USD | 41.042 | 41.068 | 41.042 | 41.068 | 41.068 | -0.892 (-2.13%) | 256 |
| 2 Jun 2021 | USD | 43.8 | 43.8 | 41.96 | 41.96 | 41.96 | -1.3 (-3.01%) | 1,766 |
| 1 Jun 2021 | USD | 44.1717 | 44.88 | 43.16 | 43.26 | 43.26 | +0.102 (+0.24%) | 3,889 |
| 28 May 2021 | USD | 43.83 | 43.83 | 42.81 | 43.158 | 43.158 | +0.298 (+0.70%) | 351 |
| 27 May 2021 | USD | 41.85 | 42.928 | 41.58 | 42.86 | 42.86 | +1.292 (+3.11%) | 9,462 |
| 26 May 2021 | USD | 40.41 | 41.71 | 40.41 | 41.568 | 41.568 | +0.788 (+1.93%) | 328 |
| 25 May 2021 | USD | 41.72 | 41.72 | 40.78 | 40.78 | 40.78 | +0.978 (+2.46%) | 312 |
| 24 May 2021 | USD | 39.802 | 39.802 | 39.802 | 39.802 | 39.802 | -0.228 (-0.57%) | 700 |
| 21 May 2021 | USD | 40 | 40.125 | 39.738 | 40.03 | 40.03 | -0.638 (-1.57%) | 843 |
| 20 May 2021 | USD | 40.668 | 40.668 | 40.668 | 40.668 | 40.668 | +0.238 (+0.59%) | 106 |
| 19 May 2021 | USD | 39.248 | 40.43 | 39.248 | 40.43 | 40.43 | -1.11 (-2.67%) | 135 |
| 18 May 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.888 (-2.09%) | 100 |
| 14 May 2021 | USD | 42.428 | 42.428 | 42.428 | 42.428 | 42.428 | +2.198 (+5.46%) | 443 |
| 13 May 2021 | USD | 41.67 | 42.3 | 40.23 | 40.23 | 40.23 | -2.078 (-4.91%) | 577 |
| 12 May 2021 | USD | 44.5 | 44.5 | 42.308 | 42.308 | 42.308 | -1.23 (-2.83%) | 435 |
| 11 May 2021 | USD | 43.5385 | 43.5385 | 43.5385 | 43.5385 | 43.5385 | -0.889 (-2.00%) | 27 |
| 10 May 2021 | USD | 44.2 | 44.47 | 44.2 | 44.428 | 44.428 | +0.098 (+0.22%) | 1,479 |
| 7 May 2021 | USD | 45.26 | 47 | 44.33 | 44.33 | 44.33 | -0.212 (-0.48%) | 233 |
| 6 May 2021 | USD | 45.2 | 45.2 | 44.268 | 44.542 | 44.542 | -1.808 (-3.90%) | 663 |
| 5 May 2021 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.69 (-1.47%) | 500 |
| 4 May 2021 | USD | 46.77 | 47.1 | 45.92 | 47.04 | 47.04 | +0.238 (+0.51%) | 556 |
| 30 Apr 2021 | USD | 46.71 | 46.802 | 46.71 | 46.802 | 46.802 | -0.608 (-1.28%) | 270 |
