| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 47.908 | 47.908 | 47.41 | 47.41 | 47.41 | -1.01 (-2.09%) | 26 |
| 28 Apr 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.04 (+0.08%) | 3,478 |
| 27 Apr 2021 | USD | 49.15 | 49.15 | 48.38 | 48.38 | 48.38 | -2.225 (-4.40%) | 108 |
| 26 Apr 2021 | USD | 51.97 | 51.97 | 50.55 | 50.605 | 50.605 | -0.577 (-1.13%) | 369 |
| 23 Apr 2021 | USD | 50.5 | 51.182 | 50.5 | 51.182 | 51.182 | +2.42 (+4.96%) | 200 |
| 22 Apr 2021 | USD | 49.855 | 51.012 | 48.762 | 48.762 | 48.762 | -0.358 (-0.73%) | 294 |
| 21 Apr 2021 | USD | 49.005 | 49.12 | 49.005 | 49.12 | 49.12 | +2.342 (+5.01%) | 468 |
| 20 Apr 2021 | USD | 51.4 | 51.4 | 46.778 | 46.778 | 46.778 | -7.08 (-13.15%) | 1,603 |
| 19 Apr 2021 | USD | 52.145 | 54.2165 | 52.145 | 53.8585 | 53.8585 | +1.028 (+1.95%) | 5,682 |
| 16 Apr 2021 | USD | 52.325 | 53.3765 | 52.325 | 52.83 | 52.83 | +1.15 (+2.23%) | 680 |
| 15 Apr 2021 | USD | 52.235 | 52.235 | 51.175 | 51.68 | 51.68 | -0.82 (-1.56%) | 443 |
| 14 Apr 2021 | USD | 52.3 | 52.758 | 52.3 | 52.5 | 52.5 | +0.688 (+1.33%) | 385 |
| 13 Apr 2021 | USD | 50.84 | 51.812 | 50.84 | 51.812 | 51.812 | +1.95 (+3.91%) | 562 |
| 12 Apr 2021 | USD | 51.76 | 51.76 | 49.862 | 49.862 | 49.862 | -1.816 (-3.51%) | 1,067 |
| 9 Apr 2021 | USD | 51.58 | 51.678 | 51.58 | 51.678 | 51.678 | -0.35 (-0.67%) | 16 |
| 8 Apr 2021 | USD | 51.38 | 52.028 | 51.38 | 52.028 | 52.028 | -1.692 (-3.15%) | 289 |
| 7 Apr 2021 | USD | 54.45 | 54.45 | 53.72 | 53.72 | 53.72 | -1.27 (-2.31%) | 555 |
| 6 Apr 2021 | USD | 55.82 | 57.5 | 54.79 | 54.99 | 54.99 | +0.068 (+0.12%) | 2,240 |
| 1 Apr 2021 | USD | 55.55 | 56.938 | 54.922 | 54.922 | 54.922 | +0.334 (+0.61%) | 1,638 |
| 31 Mar 2021 | USD | 54.4 | 54.588 | 53.83 | 54.588 | 54.588 | +0.703 (+1.30%) | 1,918 |
| 30 Mar 2021 | USD | 54.48 | 54.8203 | 53.885 | 53.885 | 53.885 | +0.775 (+1.46%) | 1,912 |
| 29 Mar 2021 | USD | 53.955 | 53.955 | 53.11 | 53.11 | 53.11 | -1.115 (-2.06%) | 374 |
| 26 Mar 2021 | USD | 53.64 | 55.82 | 53.55 | 54.225 | 54.225 | +1.535 (+2.91%) | 3,064 |
| 25 Mar 2021 | USD | 47.235 | 52.95 | 47.235 | 52.69 | 52.69 | +2.908 (+5.84%) | 1,894 |
| 24 Mar 2021 | USD | 49.73 | 50.948 | 49.73 | 49.782 | 49.782 | +0.357 (+0.72%) | 193 |
| 23 Mar 2021 | USD | 53.488 | 53.49 | 49.425 | 49.425 | 49.425 | -5.585 (-10.15%) | 2,302 |
| 22 Mar 2021 | USD | 57.79 | 57.79 | 54.838 | 55.01 | 55.01 | -4.958 (-8.27%) | 3,425 |
| 19 Mar 2021 | USD | 57.8 | 59.968 | 57.8 | 59.968 | 59.968 | -1.05 (-1.72%) | 292 |
| 18 Mar 2021 | USD | 59.7 | 62 | 59.7 | 61.018 | 61.018 | +0.478 (+0.79%) | 681 |
| 17 Mar 2021 | USD | 57.4933 | 60.54 | 57.4933 | 60.54 | 60.54 | +1.6 (+2.71%) | 2,365 |
