| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 61.965 | 64.4035 | 61.698 | 61.698 | 61.698 | +2.386 (+4.02%) | 4,040 |
| 12 Mar 2021 | USD | 55.8 | 59.828 | 55.3 | 59.312 | 59.312 | +4.424 (+8.06%) | 3,681 |
| 11 Mar 2021 | USD | 51.508 | 55.66 | 51.508 | 54.888 | 54.888 | +5.273 (+10.63%) | 778 |
| 10 Mar 2021 | USD | 50.37 | 50.642 | 49.615 | 49.615 | 49.615 | -0.575 (-1.15%) | 202 |
| 9 Mar 2021 | USD | 47.97 | 50.19 | 46.94 | 50.19 | 50.19 | +1.611 (+3.32%) | 359 |
| 8 Mar 2021 | USD | 50.9 | 51.99 | 48.57 | 48.5785 | 48.5785 | +0.476 (+0.99%) | 4,338 |
| 5 Mar 2021 | USD | 49.415 | 49.815 | 48.102 | 48.102 | 48.102 | -3.298 (-6.42%) | 1,203 |
| 4 Mar 2021 | USD | 55.09 | 55.168 | 51.4 | 51.4 | 51.4 | -2.828 (-5.22%) | 2,686 |
| 3 Mar 2021 | USD | 53.76 | 54.735 | 52.7411 | 54.228 | 54.228 | +0.016 (+0.03%) | 1,648 |
| 2 Mar 2021 | USD | 53.245 | 54.408 | 52.11 | 54.212 | 54.212 | +4.85 (+9.83%) | 5,383 |
| 1 Mar 2021 | USD | 52.81 | 52.81 | 48.71 | 49.362 | 49.362 | +0.284 (+0.58%) | 1,259 |
| 26 Feb 2021 | USD | 43.03 | 49.208 | 42.96 | 49.078 | 49.078 | +4.017 (+8.92%) | 503 |
| 25 Feb 2021 | USD | 47.64 | 47.64 | 44.1346 | 45.0606 | 45.0606 | -4.77 (-9.57%) | 27,176 |
| 24 Feb 2021 | USD | 46.765 | 50.01 | 46.765 | 49.8303 | 49.8303 | +5.46 (+12.31%) | 2,393 |
| 23 Feb 2021 | USD | 43.15 | 44.37 | 41.8303 | 44.37 | 44.37 | -1.582 (-3.44%) | 8,665 |
| 22 Feb 2021 | USD | 40.9 | 46.065 | 40.9 | 45.952 | 45.952 | +5.982 (+14.97%) | 7,479 |
| 19 Feb 2021 | USD | 38.7511 | 39.9696 | 38.7511 | 39.9696 | 39.9696 | +2.793 (+7.51%) | 180 |
| 17 Feb 2021 | USD | 37.2 | 37.2185 | 37.1765 | 37.1765 | 37.1765 | -0.002 (0.0%) | 12 |
| 16 Feb 2021 | USD | 37.828 | 37.828 | 37.178 | 37.178 | 37.178 | -0.121 (-0.33%) | 659 |
| 11 Feb 2021 | USD | 37.2995 | 37.2995 | 37.2995 | 37.2995 | 37.2995 | +0.517 (+1.41%) | 1,524 |
| 10 Feb 2021 | USD | 36.6737 | 36.782 | 36.6737 | 36.782 | 36.782 | -0.073 (-0.20%) | 3,370 |
| 8 Feb 2021 | USD | 36.88 | 36.88 | 36.855 | 36.855 | 36.855 | +0.715 (+1.98%) | 248 |
| 5 Feb 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +1.078 (+3.07%) | 20 |
| 3 Feb 2021 | USD | 34.6788 | 35.0621 | 34.6788 | 35.0621 | 35.0621 | +1.552 (+4.63%) | 2,644 |
| 2 Feb 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +2.08 (+6.62%) | 1,274 |
| 1 Feb 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -2.03 (-6.07%) | 1,694 |
| 29 Jan 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.04 (+3.21%) | 1,823 |
| 28 Jan 2021 | USD | 32.4203 | 32.4203 | 32.4203 | 32.4203 | 32.4203 | -3.31 (-9.26%) | 179 |
| 27 Jan 2021 | USD | 32.75 | 35.79 | 32.75 | 35.73 | 35.73 | +2.731 (+8.28%) | 20,146 |
| 26 Jan 2021 | USD | 32.9987 | 32.9987 | 32.9987 | 32.9987 | 32.9987 | +0.101 (+0.31%) | 302 |
