| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 33.8581 | 33.8581 | 32.8981 | 32.8981 | 32.8981 | -0.73 (-2.17%) | 1,432 |
| 20 Jan 2021 | USD | 33.628 | 33.628 | 33.628 | 33.628 | 33.628 | +0.706 (+2.14%) | 100 |
| 19 Jan 2021 | USD | 32.922 | 32.922 | 32.922 | 32.922 | 32.922 | -1.088 (-3.20%) | 575 |
| 13 Jan 2021 | USD | 34.1266 | 34.1266 | 34.01 | 34.01 | 34.01 | -0.475 (-1.38%) | 1,215 |
| 12 Jan 2021 | USD | 34.485 | 34.485 | 34.485 | 34.485 | 34.485 | -0.43 (-1.23%) | 1,057 |
| 11 Jan 2021 | USD | 34.222 | 34.915 | 34.222 | 34.915 | 34.915 | -0.925 (-2.58%) | 108 |
| 8 Jan 2021 | USD | 32.4 | 35.84 | 32.4 | 35.84 | 35.84 | +3.805 (+11.88%) | 10,442 |
| 7 Jan 2021 | USD | 32.035 | 32.035 | 32.035 | 32.035 | 32.035 | +2.517 (+8.53%) | 285 |
| 4 Jan 2021 | USD | 29.5182 | 29.5182 | 29.5182 | 29.5182 | 29.5182 | +1.298 (+4.60%) | 2,553 |
| 30 Dec 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +2.555 (+9.96%) | 1,292 |
| 21 Dec 2020 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.696 (-2.64%) | 2,484 |
| 18 Dec 2020 | USD | 26.3605 | 26.3605 | 26.3605 | 26.3605 | 26.3605 | -1.243 (-4.50%) | 1,640 |
| 15 Dec 2020 | USD | 27.82 | 27.82 | 27.6039 | 27.6039 | 27.6039 | -2.537 (-8.42%) | 1,769 |
| 4 Dec 2020 | USD | 28.9 | 30.1406 | 28.9 | 30.1406 | 30.1406 | +1.277 (+4.42%) | 5,760 |
| 3 Dec 2020 | USD | 28.8638 | 28.8638 | 28.8638 | 28.8638 | 28.8638 | +1.758 (+6.49%) | 2,140 |
| 25 Nov 2020 | USD | 27.1058 | 27.1058 | 27.1058 | 27.1058 | 27.1058 | -0.054 (-0.20%) | 1,511 |
| 18 Nov 2020 | USD | 27.165 | 27.17 | 27.16 | 27.16 | 27.16 | +0.13 (+0.48%) | 2,991 |
| 16 Nov 2020 | USD | 27.12 | 27.12 | 27.03 | 27.03 | 27.03 | +2.03 (+8.12%) | 2,820 |
| 10 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | +1.201 (+5.05%) | 6,071 |
| 9 Nov 2020 | USD | 24.3828 | 24.3828 | 23.51 | 23.7989 | 23.7989 | +5.069 (+27.06%) | 8,551 |
| 24 Sep 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.51 (-11.82%) | 270 |
| 15 Sep 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.027 (+0.13%) | 233 |
| 14 Sep 2020 | USD | 21.2129 | 21.2129 | 21.2129 | 21.2129 | 21.2129 | -1.796 (-7.81%) | 1,911 |
| 3 Sep 2020 | USD | 23.0092 | 23.0092 | 23.0092 | 23.0092 | 23.0092 | +0.109 (+0.48%) | 1,998 |
| 24 Aug 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.476 (+6.89%) | 436 |
| 20 Aug 2020 | USD | 21.4236 | 21.4236 | 21.4236 | 21.4236 | 21.4236 | -0.956 (-4.27%) | 2,634 |
| 12 Aug 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +1.305 (+6.19%) | 5,632 |
| 10 Aug 2020 | USD | 21.0751 | 21.0751 | 21.0751 | 21.0751 | 21.0751 | -0.098 (-0.46%) | 2,396 |
| 7 Aug 2020 | USD | 20.4594 | 21.1733 | 20.4594 | 21.1733 | 21.1733 | +0.743 (+3.64%) | 5,918 |
| 27 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.33 (+1.64%) | 318 |
