| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.098 (-5.78%) | 6,144 |
| 23 Jun 2020 | USD | 18.9977 | 18.9977 | 18.9977 | 18.9977 | 18.9977 | +1.148 (+6.43%) | 2,778 |
| 22 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.12 (-5.90%) | 5,180 |
| 19 Jun 2020 | USD | 19 | 19 | 18.97 | 18.97 | 18.97 | -0.38 (-1.96%) | 4,400 |
| 17 Jun 2020 | USD | 20.1558 | 20.1558 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 9,524 |
| 15 Jun 2020 | USD | 19.55 | 20 | 19.55 | 20 | 20 | -4 (-16.67%) | 780 |
| 9 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | -2.57 (-9.67%) | 2,751 |
| 8 Jun 2020 | USD | 26.1 | 26.57 | 26.1 | 26.57 | 26.57 | +1.255 (+4.96%) | 7,406 |
| 5 Jun 2020 | USD | 25.3153 | 25.3153 | 25.3153 | 25.3153 | 25.3153 | +2.705 (+11.97%) | 7,711 |
| 4 Jun 2020 | USD | 23 | 23 | 22.61 | 22.61 | 22.61 | -0.047 (-0.21%) | 4,365 |
| 27 May 2020 | USD | 22.6573 | 22.6573 | 22.6573 | 22.6573 | 22.6573 | +1.819 (+8.73%) | 3,852 |
| 26 May 2020 | USD | 20.1931 | 20.8381 | 20.1931 | 20.8381 | 20.8381 | +2.037 (+10.83%) | 11,266 |
| 19 May 2020 | USD | 18.8015 | 18.8015 | 18.8015 | 18.8015 | 18.8015 | +1.351 (+7.74%) | 6,755 |
| 18 May 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +2.25 (+14.80%) | 1,518 |
| 14 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -2.51 (-14.17%) | 6,746 |
| 7 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +2.34 (+15.22%) | 176 |
| 3 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.82 (-5.06%) | 17 |
| 23 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -6.855 (-29.75%) | 487 |
| 27 Feb 2020 | USD | 22.33 | 23.0447 | 22.29 | 23.0447 | 23.0447 | -7.605 (-24.81%) | 6,857 |
| 13 Feb 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +2.889 (+10.41%) | 2,682 |
| 3 Feb 2020 | USD | 27.7607 | 27.7607 | 27.7607 | 27.7607 | 27.7607 | +0.271 (+0.98%) | 2,640 |
| 31 Jan 2020 | USD | 28.54 | 28.54 | 27.43 | 27.49 | 27.49 | -2.273 (-7.64%) | 9,101 |
| 24 Jan 2020 | USD | 30.84 | 30.84 | 29.7635 | 29.7635 | 29.7635 | -0.827 (-2.70%) | 5,438 |
| 22 Jan 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.47 (+1.56%) | 1,536 |
| 13 Jan 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.131 (-0.43%) | 265,319 |
| 27 Dec 2019 | USD | 30.2513 | 30.2513 | 30.2513 | 30.2513 | 30.2513 | +0.361 (+1.21%) | 461 |
| 24 Dec 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.008 (+0.03%) | 6 |
| 23 Dec 2019 | USD | 30.06 | 30.06 | 29.8818 | 29.8818 | 29.8818 | +0.432 (+1.47%) | 44,490 |
| 13 Dec 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.1 (-0.34%) | 132,524 |
| 6 Dec 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.525 (+1.81%) | 1,670 |
