| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 28.62 | 29.025 | 28.62 | 29.025 | 29.025 | +0.325 (+1.13%) | 10 |
| 4 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.107 (+0.37%) | 1,800 |
| 29 Nov 2019 | USD | 28.5933 | 28.5933 | 28.5933 | 28.5933 | 28.5933 | -0.667 (-2.28%) | 1,800 |
| 27 Nov 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +1.46 (+5.25%) | 1,718 |
| 22 Nov 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.18 (-0.64%) | 1,882 |
| 21 Nov 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.676 (-2.36%) | 7 |
| 19 Nov 2019 | USD | 28.6556 | 28.6556 | 28.6556 | 28.6556 | 28.6556 | -3.144 (-9.89%) | 1,780 |
| 18 Nov 2019 | USD | 31.14 | 31.8 | 31.14 | 31.8 | 31.8 | +0.686 (+2.21%) | 136,773 |
| 14 Nov 2019 | USD | 31.1137 | 31.1137 | 31.1137 | 31.1137 | 31.1137 | -0.586 (-1.85%) | 1,866 |
| 13 Nov 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.28 (+0.89%) | 60,735 |
| 12 Nov 2019 | USD | 31.5824 | 31.5824 | 31.42 | 31.42 | 31.42 | -0.529 (-1.66%) | 8,400 |
| 11 Nov 2019 | USD | 31.7 | 31.9489 | 31.7 | 31.9489 | 31.9489 | -0.244 (-0.76%) | 6,309 |
| 7 Nov 2019 | USD | 32.3 | 32.3 | 32.01 | 32.1927 | 32.1927 | -8.714 (-21.30%) | 4,057 |
| 6 Nov 2019 | USD | 40.907 | 40.907 | 40.907 | 40.907 | 40.907 | +0.094 (+0.23%) | 1,485 |
| 1 Nov 2019 | USD | 40.8134 | 40.8134 | 40.8134 | 40.8134 | 40.8134 | +2.123 (+5.49%) | 3,732 |
| 15 Oct 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +1.19 (+3.17%) | 62,002 |
| 3 Oct 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.39 (-1.03%) | 16 |
| 27 Sep 2019 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.11 (+0.29%) | 101 |
| 25 Sep 2019 | USD | 37.51 | 37.78 | 37.51 | 37.78 | 37.78 | -0.82 (-2.12%) | 54 |
| 23 Sep 2019 | USD | 39.13 | 39.13 | 38.53 | 38.6 | 38.6 | -2.7 (-6.54%) | 2,433 |
| 18 Sep 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.48 (+1.18%) | 8 |
| 16 Sep 2019 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.88 (-2.11%) | 48,995 |
| 12 Sep 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.23 (-0.55%) | 32 |
| 11 Sep 2019 | USD | 41.89 | 42 | 41.82 | 41.93 | 41.93 | +4.93 (+13.32%) | 2,021 |
| 3 Sep 2019 | USD | 36.8619 | 37 | 36.8619 | 37 | 37 | -0.88 (-2.32%) | 3,339 |
| 2 Sep 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +1.92 (+5.34%) | 1 |
| 27 Aug 2019 | USD | 35.99 | 36.03 | 35.91 | 35.96 | 35.96 | -2.652 (-6.87%) | 3,000 |
| 15 Aug 2019 | USD | 38.6125 | 38.6125 | 38.6125 | 38.6125 | 38.6125 | -1.258 (-3.15%) | 1,086 |
| 14 Aug 2019 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.52 (-1.29%) | 1,457 |
| 13 Aug 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -2.87 (-6.63%) | 9,910 |
