| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -2.483 (-5.43%) | 28 |
| 8 Aug 2019 | USD | 44.9612 | 45.8 | 44.9612 | 45.7435 | 45.7435 | +3.354 (+7.91%) | 7,144 |
| 7 Aug 2019 | USD | 42.3891 | 42.3891 | 42.3891 | 42.3891 | 42.3891 | -1.271 (-2.91%) | 5,031 |
| 6 Aug 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.72 (+1.68%) | 10 |
| 5 Aug 2019 | USD | 42.46 | 42.94 | 42.44 | 42.94 | 42.94 | -0.72 (-1.65%) | 3,049 |
| 2 Aug 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.78 (-1.76%) | 5 |
| 29 Jul 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.13 (-4.57%) | 239 |
| 26 Jul 2019 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.7 (+1.53%) | 4,318 |
| 19 Jul 2019 | USD | 46.52 | 46.52 | 45.87 | 45.87 | 45.87 | +0.33 (+0.72%) | 1,797 |
| 18 Jul 2019 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.87 (-1.87%) | 11 |
| 17 Jul 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.65 (+1.42%) | 6 |
| 16 Jul 2019 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.53 (+1.17%) | 112,214 |
| 15 Jul 2019 | USD | 45.23 | 45.52 | 45.23 | 45.23 | 45.23 | -0.72 (-1.57%) | 249 |
| 8 Jul 2019 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.98 (-2.09%) | 2 |
| 5 Jul 2019 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.64 (+1.38%) | 972 |
| 1 Jul 2019 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.12 (-0.26%) | 12 |
| 25 Jun 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.89 (-1.88%) | 41 |
| 24 Jun 2019 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.5 (+1.07%) | 910 |
| 21 Jun 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.35 (+2.97%) | 3,595 |
| 13 Jun 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.36 (-0.79%) | 460,512 |
| 12 Jun 2019 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.16 (+0.35%) | 6 |
| 11 Jun 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.27 (+5.23%) | 11,008 |
| 30 May 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.24 (-4.91%) | 40 |
| 22 May 2019 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.96 (-2.06%) | 4,373 |
| 14 May 2019 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +1.25 (+2.76%) | 63 |
| 13 May 2019 | USD | 47.47 | 47.47 | 45.33 | 45.33 | 45.33 | -8.55 (-15.87%) | 160,875 |
| 12 Apr 2019 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1.72 (+3.30%) | 12,996 |
| 8 Apr 2019 | USD | 52.9 | 52.9 | 51.9 | 52.16 | 52.16 | -0.5 (-0.95%) | 558 |
| 4 Apr 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.94 (-1.75%) | 2 |
| 3 Apr 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.94 (+1.79%) | 763 |
