| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +1.5 (+2.93%) | 3 |
| 20 Mar 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.35 (+0.69%) | 19 |
| 18 Mar 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.15 (+0.30%) | 114 |
| 8 Mar 2019 | USD | 50.07 | 50.91 | 50.07 | 50.66 | 50.66 | -0.23 (-0.45%) | 657 |
| 7 Mar 2019 | USD | 50.89 | 50.895 | 50.89 | 50.89 | 50.89 | -2.35 (-4.41%) | 300 |
| 27 Feb 2019 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.23 (-4.02%) | 1 |
| 25 Feb 2019 | USD | 54.94 | 55.47 | 54.94 | 55.47 | 55.47 | -2.61 (-4.49%) | 111 |
| 14 Feb 2019 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.57 (-2.63%) | 40 |
| 11 Feb 2019 | USD | 59.61 | 59.65 | 59.61 | 59.65 | 59.65 | +1.86 (+3.22%) | 4 |
| 5 Feb 2019 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +2.12 (+3.81%) | 2 |
| 23 Jan 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.29 (-2.26%) | 3 |
| 16 Jan 2019 | USD | 56.68 | 57.39 | 56.3 | 56.96 | 56.96 | +1.74 (+3.15%) | 438 |
| 14 Jan 2019 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +4.02 (+7.85%) | 4 |
| 3 Jan 2019 | USD | 54.22 | 54.22 | 51.16 | 51.2 | 51.2 | -2.64 (-4.90%) | 496 |
| 2 Jan 2019 | USD | 53.23 | 54.07 | 53.19 | 53.84 | 53.84 | -0.3 (-0.55%) | 1,241 |
| 31 Dec 2018 | USD | 54.18 | 54.38 | 53.56 | 54.14 | 54.14 | +1.66 (+3.16%) | 249 |
| 24 Dec 2018 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -9.04 (-14.69%) | 9 |
| 14 Dec 2018 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.84 (-1.35%) | 10 |
| 11 Dec 2018 | USD | 62.45 | 62.45 | 62.36 | 62.36 | 62.36 | +1.29 (+2.11%) | 2 |
| 10 Dec 2018 | USD | 61 | 61.61 | 60.72 | 61.07 | 61.07 | -0.43 (-0.70%) | 1,220 |
| 7 Dec 2018 | USD | 63.26 | 63.64 | 61.36 | 61.5 | 61.5 | -3.09 (-4.78%) | 113 |
| 5 Dec 2018 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +0.06 (+0.09%) | 11 |
| 4 Dec 2018 | USD | 64.04 | 64.64 | 64.04 | 64.53 | 64.53 | +0.62 (+0.97%) | 210 |
| 3 Dec 2018 | USD | 64.06 | 65.1 | 63.6 | 63.91 | 63.91 | +0.28 (+0.44%) | 547 |
| 30 Nov 2018 | USD | 63.61 | 63.63 | 63.61 | 63.63 | 63.63 | +3.19 (+5.28%) | 5 |
| 26 Nov 2018 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +1.79 (+3.05%) | 30 |
| 23 Nov 2018 | USD | 58.74 | 59.46 | 58.65 | 58.65 | 58.65 | -1.82 (-3.01%) | 143 |
| 21 Nov 2018 | USD | 59.67 | 60.47 | 59.67 | 60.47 | 60.47 | -2.96 (-4.67%) | 301 |
| 14 Nov 2018 | USD | 63.1 | 63.43 | 63.1 | 63.43 | 63.43 | -0.16 (-0.25%) | 119 |
| 13 Nov 2018 | USD | 62.92 | 63.86 | 62.45 | 63.59 | 63.59 | +7.41 (+13.19%) | 1,267 |
