| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -3.58 (-8.54%) | 150 |
| 25 Apr 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.27 (+0.65%) | 889 |
| 20 Apr 2018 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.46 (-1.09%) | 5,071 |
| 19 Apr 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.12 (+0.29%) | 219 |
| 18 Apr 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.27 (+3.12%) | 185 |
| 13 Apr 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.38 (+0.94%) | 137 |
| 12 Apr 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.18 (+0.45%) | 20 |
| 9 Apr 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.03 (+2.63%) | 238 |
| 3 Apr 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.92 (-2.30%) | 2 |
| 26 Mar 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.07 (-0.17%) | 5,000 |
| 23 Mar 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.61 (-6.11%) | 5,000 |
| 20 Mar 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.05 (-2.40%) | 10,000 |
| 19 Mar 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.28 (-0.64%) | 489 |
| 15 Mar 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +1.02 (+2.37%) | 82 |
| 12 Mar 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.65 (+1.53%) | 94 |
| 7 Mar 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +2.3 (+5.74%) | 61 |
| 1 Mar 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.35 (+0.88%) | 80 |
| 28 Feb 2018 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +2.02 (+5.36%) | 2,000 |
| 13 Feb 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -2.34 (-5.84%) | 39 |
| 9 Feb 2018 | USD | 39.8 | 40.05 | 39.39 | 40.05 | 40.05 | +4.43 (+12.44%) | 50,100 |
| 6 Feb 2018 | USD | 37.58 | 40.82 | 35.62 | 35.62 | 35.62 | +0.72 (+2.06%) | 1,000 |
| 1 Feb 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -1.88 (-5.11%) | 21 |
| 29 Jan 2018 | USD | 36.78 | 36.9693 | 36.78 | 36.78 | 36.78 | -34.435 (-48.35%) | 122 |
| 11 Nov 2014 | USD | 71.2149 | 71.2149 | 71.2149 | 71.2149 | 71.2149 | -1.681 (-2.31%) | 42 |
| 10 Nov 2014 | USD | 72.8958 | 72.8958 | 72.8958 | 72.8958 | 72.8958 | -1.027 (-1.39%) | 10 |
| 7 Nov 2014 | USD | 73.9226 | 76.9111 | 73.9226 | 73.9226 | 73.9226 | -0.338 (-0.45%) | 12,296 |
| 6 Nov 2014 | USD | 74.2601 | 74.2601 | 74.2601 | 74.2601 | 74.2601 | +3.171 (+4.46%) | 60 |
| 5 Nov 2014 | USD | 74.133 | 74.133 | 71.0893 | 71.0893 | 71.0893 | 0.0 (0.0%) | 356 |
