| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 21.96 | 22.1 | 21.39 | 21.81 | 21.81 | -0.47 (-2.11%) | 1,836 |
| 8 Feb 2024 | USD | 21.63 | 22.28 | 21.63 | 22.28 | 22.28 | +0.31 (+1.41%) | 1,372 |
| 7 Feb 2024 | USD | 21.65 | 21.97 | 21.36 | 21.97 | 21.97 | +0.272 (+1.25%) | 1,059 |
| 6 Feb 2024 | USD | 21.522 | 21.72 | 21.25 | 21.698 | 21.698 | +0.088 (+0.41%) | 3,468 |
| 5 Feb 2024 | USD | 21.74 | 21.77 | 21.4012 | 21.61 | 21.61 | -0.289 (-1.32%) | 1,521 |
| 2 Feb 2024 | USD | 21.955 | 22.04 | 21.69 | 21.8988 | 21.8988 | +0.439 (+2.04%) | 240 |
| 1 Feb 2024 | USD | 21.71 | 21.82 | 21.46 | 21.46 | 21.46 | -0.592 (-2.69%) | 467 |
| 31 Jan 2024 | USD | 21.902 | 22.18 | 21.55 | 22.0522 | 22.0522 | -0.038 (-0.17%) | 850 |
| 30 Jan 2024 | USD | 22.1 | 22.4588 | 21.9708 | 22.09 | 22.09 | +0.12 (+0.55%) | 5,239 |
| 29 Jan 2024 | USD | 21.82 | 22.04 | 21.7 | 21.97 | 21.97 | +0.23 (+1.06%) | 1,462 |
| 26 Jan 2024 | USD | 21.6 | 21.91 | 21.6 | 21.74 | 21.74 | +0.17 (+0.79%) | 1,410 |
| 25 Jan 2024 | USD | 21.39 | 21.5801 | 21.25 | 21.57 | 21.57 | +0.32 (+1.51%) | 549 |
| 24 Jan 2024 | USD | 21.54 | 21.57 | 21.23 | 21.25 | 21.25 | -0.24 (-1.12%) | 525 |
| 23 Jan 2024 | USD | 21.495 | 21.91 | 21.35 | 21.49 | 21.49 | +0.365 (+1.73%) | 5,466 |
| 22 Jan 2024 | USD | 21.48 | 21.5 | 21.11 | 21.125 | 21.125 | +0.295 (+1.42%) | 6,554 |
| 19 Jan 2024 | USD | 20.5 | 20.85 | 20.23 | 20.83 | 20.83 | +0.7 (+3.48%) | 2,130 |
| 18 Jan 2024 | USD | 20.1 | 20.42 | 19.925 | 20.13 | 20.13 | +0.489 (+2.49%) | 6,007 |
| 17 Jan 2024 | USD | 19.22 | 19.77 | 19.16 | 19.6412 | 19.6412 | +0.161 (+0.83%) | 3,037 |
| 16 Jan 2024 | USD | 19.287 | 19.58 | 19.23 | 19.48 | 19.48 | -0.22 (-1.12%) | 3,648 |
| 15 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.99 | 19.99 | 19.57 | 19.7 | 19.7 | -0.19 (-0.96%) | 681 |
| 11 Jan 2024 | USD | 20.16 | 20.25 | 19.5987 | 19.89 | 19.89 | -0.725 (-3.52%) | 764 |
| 10 Jan 2024 | USD | 19.79 | 20.762 | 19.79 | 20.615 | 20.615 | +0.366 (+1.81%) | 9,839 |
| 9 Jan 2024 | USD | 20.91 | 21.05 | 20.175 | 20.2488 | 20.2488 | -0.626 (-3.00%) | 2,190 |
| 8 Jan 2024 | USD | 20.95 | 20.9536 | 20.7416 | 20.875 | 20.875 | -0.31 (-1.46%) | 223 |
| 5 Jan 2024 | USD | 21.2363 | 21.5388 | 21.1413 | 21.185 | 21.185 | +0.287 (+1.37%) | 5,186 |
| 4 Jan 2024 | USD | 20.212 | 21.005 | 20.212 | 20.898 | 20.898 | +0.328 (+1.59%) | 907 |
| 3 Jan 2024 | USD | 20.762 | 20.89 | 20.531 | 20.57 | 20.57 | -0.325 (-1.56%) | 2,460 |
| 2 Jan 2024 | USD | 21.25 | 21.44 | 20.895 | 20.895 | 20.895 | -0.895 (-4.11%) | 10,247 |
| 29 Dec 2023 | USD | 21.439 | 22.07 | 21.42 | 21.79 | 21.79 | +0.528 (+2.48%) | 16,901 |
