| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 21.2813 | 21.4 | 21.16 | 21.262 | 21.262 | +0.067 (+0.32%) | 1,222 |
| 27 Dec 2023 | USD | 21.605 | 21.655 | 21.195 | 21.195 | 21.195 | -0.165 (-0.77%) | 586 |
| 26 Dec 2023 | USD | 21.23 | 21.36 | 21.02 | 21.36 | 21.36 | +0.12 (+0.56%) | 351 |
| 22 Dec 2023 | USD | 21.35 | 21.49 | 21.11 | 21.24 | 21.24 | -0.15 (-0.70%) | 232 |
| 21 Dec 2023 | USD | 21.67 | 21.68 | 21.08 | 21.39 | 21.39 | -0.44 (-2.02%) | 908 |
| 20 Dec 2023 | USD | 21.54 | 21.96 | 21.4 | 21.83 | 21.83 | +0.53 (+2.49%) | 4,733 |
| 19 Dec 2023 | USD | 20 | 21.418 | 20 | 21.3 | 21.3 | +1.641 (+8.35%) | 11,772 |
| 18 Dec 2023 | USD | 19.31 | 19.81 | 19.31 | 19.6588 | 19.6588 | +0.569 (+2.98%) | 6,810 |
| 15 Dec 2023 | USD | 19.48 | 19.55 | 18.9 | 19.09 | 19.09 | +0.218 (+1.16%) | 269 |
| 14 Dec 2023 | USD | 19.16 | 19.62 | 18.872 | 18.872 | 18.872 | +1.171 (+6.61%) | 14,598 |
| 13 Dec 2023 | USD | 18.035 | 18.11 | 17.7 | 17.7012 | 17.7012 | -0.369 (-2.04%) | 4,631 |
| 12 Dec 2023 | USD | 18.14 | 18.29 | 17.7988 | 18.07 | 18.07 | -0.432 (-2.33%) | 4,955 |
| 11 Dec 2023 | USD | 17.89 | 18.502 | 17.89 | 18.502 | 18.502 | +0.592 (+3.31%) | 5,670 |
| 8 Dec 2023 | USD | 17.78 | 18.07 | 17.76 | 17.91 | 17.91 | +0.16 (+0.90%) | 3,318 |
| 7 Dec 2023 | USD | 17.72 | 17.9309 | 17.64 | 17.75 | 17.75 | -0.06 (-0.34%) | 752 |
| 6 Dec 2023 | USD | 18.072 | 18.08 | 17.79 | 17.81 | 17.81 | +0.22 (+1.25%) | 286 |
| 5 Dec 2023 | USD | 18.0791 | 18.21 | 17.59 | 17.59 | 17.59 | -0.46 (-2.55%) | 3,110 |
| 4 Dec 2023 | USD | 18.05 | 18.41 | 17.91 | 18.05 | 18.05 | +0.131 (+0.73%) | 6,481 |
| 1 Dec 2023 | USD | 17.835 | 18.02 | 17.39 | 17.9188 | 17.9188 | +0.028 (+0.15%) | 3,244 |
| 30 Nov 2023 | USD | 18.08 | 18.1912 | 17.7813 | 17.8912 | 17.8912 | -0.169 (-0.93%) | 4,816 |
| 29 Nov 2023 | USD | 18.91 | 18.91 | 17.89 | 18.06 | 18.06 | -0.511 (-2.75%) | 4,740 |
| 28 Nov 2023 | USD | 18.89 | 18.93 | 18.47 | 18.5712 | 18.5712 | -0.329 (-1.74%) | 11,405 |
| 27 Nov 2023 | USD | 18.86 | 19.1588 | 18.79 | 18.9 | 18.9 | -0.048 (-0.25%) | 6,752 |
| 24 Nov 2023 | USD | 19.044 | 19.25 | 18.725 | 18.948 | 18.948 | -0.182 (-0.95%) | 1,770 |
| 23 Nov 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 19.15 | 19.46 | 19.13 | 19.13 | 19.13 | +0.039 (+0.20%) | 3,031 |
| 21 Nov 2023 | USD | 19.04 | 19.205 | 19.01 | 19.0912 | 19.0912 | -0.029 (-0.15%) | 974 |
| 20 Nov 2023 | USD | 19.0191 | 19.3 | 18.99 | 19.12 | 19.12 | -0.03 (-0.16%) | 2,560 |
| 17 Nov 2023 | USD | 19.0862 | 19.21 | 18.6908 | 19.15 | 19.15 | +0.38 (+2.02%) | 6,619 |
| 16 Nov 2023 | USD | 18.818 | 19.11 | 18.68 | 18.77 | 18.77 | -0.5 (-2.59%) | 1,527 |
