| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 19.0862 | 19.21 | 18.6908 | 19.15 | 19.15 | +0.38 (+2.02%) | 6,619 |
| 16 Nov 2023 | USD | 18.818 | 19.11 | 18.68 | 18.77 | 18.77 | -0.5 (-2.59%) | 1,527 |
| 15 Nov 2023 | USD | 17.81 | 19.48 | 17.81 | 19.27 | 19.27 | +1.34 (+7.47%) | 40,026 |
| 14 Nov 2023 | USD | 17.61 | 18.14 | 17.61 | 17.93 | 17.93 | +0.712 (+4.13%) | 6,331 |
| 13 Nov 2023 | USD | 17.8362 | 17.89 | 17.165 | 17.2182 | 17.2182 | -0.112 (-0.65%) | 3,165 |
| 10 Nov 2023 | USD | 17.05 | 17.38 | 16.805 | 17.33 | 17.33 | +0.05 (+0.29%) | 1,672 |
| 9 Nov 2023 | USD | 17.67 | 17.715 | 17.28 | 17.28 | 17.28 | -0.362 (-2.05%) | 2,284 |
| 8 Nov 2023 | USD | 17.99 | 18.238 | 17.6418 | 17.6418 | 17.6418 | -0.409 (-2.27%) | 6,325 |
| 7 Nov 2023 | USD | 18.26 | 18.26 | 16.73 | 18.0509 | 18.0509 | +2.221 (+14.03%) | 54,666 |
| 6 Nov 2023 | USD | 16.1681 | 16.43 | 15.68 | 15.83 | 15.83 | +0.11 (+0.70%) | 7,615 |
| 3 Nov 2023 | USD | 14.82 | 15.73 | 14.82 | 15.72 | 15.72 | +1.2 (+8.26%) | 3,690 |
| 2 Nov 2023 | USD | 14.45 | 14.67 | 14.25 | 14.52 | 14.52 | +0.23 (+1.61%) | 2,988 |
| 1 Nov 2023 | USD | 14.77 | 14.79 | 14.21 | 14.29 | 14.29 | -0.46 (-3.12%) | 4,150 |
| 31 Oct 2023 | USD | 14.55 | 14.8 | 14.52 | 14.75 | 14.75 | +0.21 (+1.44%) | 481 |
| 30 Oct 2023 | USD | 14.56 | 14.8 | 14.42 | 14.54 | 14.54 | +0.17 (+1.18%) | 840 |
| 27 Oct 2023 | USD | 14.83 | 14.83 | 14.37 | 14.37 | 14.37 | -0.205 (-1.41%) | 96 |
| 26 Oct 2023 | USD | 14.62 | 14.72 | 14.38 | 14.575 | 14.575 | -0.084 (-0.57%) | 1,919 |
| 25 Oct 2023 | USD | 15.14 | 15.14 | 14.61 | 14.6588 | 14.6588 | -0.591 (-3.88%) | 1,204 |
| 24 Oct 2023 | USD | 15.19 | 15.26 | 15.1115 | 15.25 | 15.25 | +0.17 (+1.13%) | 1,015 |
| 23 Oct 2023 | USD | 14.8 | 15.19 | 14.76 | 15.08 | 15.08 | -0.19 (-1.24%) | 838 |
| 20 Oct 2023 | USD | 15.43 | 15.43 | 15.13 | 15.27 | 15.27 | -0.51 (-3.23%) | 1,811 |
| 19 Oct 2023 | USD | 15.75 | 15.82 | 15.66 | 15.78 | 15.78 | -0.05 (-0.32%) | 190 |
| 18 Oct 2023 | USD | 16.17 | 16.25 | 15.81 | 15.83 | 15.83 | -0.54 (-3.30%) | 2,196 |
| 17 Oct 2023 | USD | 16.39 | 16.94 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 8,686 |
| 16 Oct 2023 | USD | 15.85 | 16.33 | 15.72 | 16.3 | 16.3 | +0.62 (+3.95%) | 171 |
| 13 Oct 2023 | USD | 15.7 | 15.82 | 15.648 | 15.68 | 15.68 | -0.15 (-0.95%) | 471 |
| 12 Oct 2023 | USD | 16.34 | 16.4 | 15.83 | 15.83 | 15.83 | -0.182 (-1.13%) | 39 |
| 11 Oct 2023 | USD | 16 | 16.27 | 15.95 | 16.0116 | 16.0116 | +0.113 (+0.71%) | 514 |
| 10 Oct 2023 | USD | 15.69 | 16 | 15.63 | 15.8984 | 15.8984 | +0.288 (+1.85%) | 735 |
| 9 Oct 2023 | USD | 15.64 | 15.71 | 15.46 | 15.61 | 15.61 | -0.42 (-2.62%) | 1,647 |
