| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.65 | 16.03 | 15.65 | 16.03 | 16.03 | +0.155 (+0.98%) | 116 |
| 5 Oct 2023 | USD | 15.7399 | 15.875 | 15.7316 | 15.875 | 15.875 | -0.157 (-0.98%) | 188 |
| 4 Oct 2023 | USD | 15.945 | 16.043 | 15.945 | 16.0316 | 16.0316 | -0.073 (-0.46%) | 852 |
| 3 Oct 2023 | USD | 16.32 | 16.3784 | 16.0312 | 16.105 | 16.105 | -0.32 (-1.95%) | 901 |
| 2 Oct 2023 | USD | 16.4037 | 16.63 | 16.34 | 16.425 | 16.425 | -0.146 (-0.88%) | 1,637 |
| 29 Sep 2023 | USD | 16.76 | 16.76 | 16.5708 | 16.5708 | 16.5708 | +0.111 (+0.67%) | 2,070 |
| 28 Sep 2023 | USD | 16.4012 | 16.545 | 16.3716 | 16.4601 | 16.4601 | +0.445 (+2.78%) | 1,438 |
| 27 Sep 2023 | USD | 15.9805 | 16.1 | 15.9805 | 16.015 | 16.015 | +0.214 (+1.35%) | 45 |
| 26 Sep 2023 | USD | 15.75 | 15.8009 | 15.75 | 15.8009 | 15.8009 | -0.087 (-0.55%) | 26 |
| 25 Sep 2023 | USD | 15.865 | 15.8884 | 15.85 | 15.8884 | 15.8884 | -0.243 (-1.51%) | 230 |
| 22 Sep 2023 | USD | 15.97 | 16.299 | 15.97 | 16.1316 | 16.1316 | +0.157 (+0.98%) | 1,955 |
| 21 Sep 2023 | USD | 15.94 | 16.008 | 15.8089 | 15.975 | 15.975 | -0.367 (-2.25%) | 491 |
| 20 Sep 2023 | USD | 16.42 | 16.452 | 16.2288 | 16.342 | 16.342 | +0.047 (+0.29%) | 4,678 |
| 19 Sep 2023 | USD | 16.16 | 16.3716 | 16.16 | 16.295 | 16.295 | +0.003 (+0.02%) | 1,856 |
| 18 Sep 2023 | USD | 15.835 | 16.305 | 15.6912 | 16.292 | 16.292 | -0.019 (-0.12%) | 1,102 |
| 15 Sep 2023 | USD | 15.76 | 16.311 | 15.76 | 16.311 | 16.311 | +0.636 (+4.06%) | 2,841 |
| 14 Sep 2023 | USD | 15.5009 | 15.675 | 15.5009 | 15.675 | 15.675 | +0.455 (+2.99%) | 245 |
| 13 Sep 2023 | USD | 15.42 | 15.42 | 15.22 | 15.22 | 15.22 | -0.121 (-0.79%) | 238 |
| 12 Sep 2023 | USD | 15.5016 | 15.5188 | 15.282 | 15.3412 | 15.3412 | -0.238 (-1.53%) | 1,386 |
| 11 Sep 2023 | USD | 15.81 | 15.8584 | 15.5384 | 15.579 | 15.579 | -0.143 (-0.91%) | 1,807 |
| 8 Sep 2023 | USD | 15.5 | 15.7316 | 15.5 | 15.7216 | 15.7216 | +0.307 (+1.99%) | 29 |
| 7 Sep 2023 | USD | 15.405 | 15.415 | 15.291 | 15.415 | 15.415 | -0.223 (-1.43%) | 1,232 |
| 6 Sep 2023 | USD | 15.88 | 15.99 | 15.4412 | 15.6384 | 15.6384 | -0.467 (-2.90%) | 1,023 |
| 5 Sep 2023 | USD | 15.54 | 16.465 | 15.54 | 16.105 | 16.105 | +0.545 (+3.50%) | 3,238 |
| 4 Sep 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 15.318 | 15.56 | 15.2515 | 15.56 | 15.56 | +0.311 (+2.04%) | 563 |
| 31 Aug 2023 | USD | 15.17 | 15.2485 | 15.17 | 15.2485 | 15.2485 | -0.02 (-0.13%) | 177 |
| 30 Aug 2023 | USD | 15.35 | 15.35 | 15.2685 | 15.2685 | 15.2685 | -0.15 (-0.97%) | 561 |
| 29 Aug 2023 | USD | 15.1891 | 15.4185 | 15.1891 | 15.4185 | 15.4185 | +0.32 (+2.12%) | 1,449 |
| 28 Aug 2023 | USD | 15.07 | 15.23 | 15.07 | 15.0985 | 15.0985 | +0.141 (+0.94%) | 2,502 |
