| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 964.49 | 964.49 | 931.94 | 937.7105 | 937.7105 | -18.88 (-1.97%) | 269 |
| 3 Oct 2024 | USD | 955 | 959.22 | 949.8978 | 956.59 | 956.59 | +8.48 (+0.89%) | 250 |
| 2 Oct 2024 | USD | 930 | 950.54 | 930 | 948.11 | 948.11 | +18.46 (+1.99%) | 80 |
| 1 Oct 2024 | USD | 940.67 | 948.91 | 919.58 | 929.65 | 929.65 | -9 (-0.96%) | 968 |
| 30 Sep 2024 | USD | 948.89 | 948.89 | 938.65 | 938.65 | 938.65 | -9.25 (-0.98%) | 426 |
| 27 Sep 2024 | USD | 944.55 | 951.14 | 941.51 | 947.9 | 947.9 | +5.94 (+0.63%) | 338 |
| 26 Sep 2024 | USD | 953.03 | 953.03 | 936.8 | 941.96 | 941.96 | +3.05 (+0.32%) | 114,153 |
| 25 Sep 2024 | USD | 942.73 | 944.83 | 933.96 | 938.91 | 938.91 | +2.25 (+0.24%) | 1,021 |
| 24 Sep 2024 | USD | 937.61 | 939.52 | 928 | 936.66 | 936.66 | +0.96 (+0.10%) | 276 |
| 23 Sep 2024 | USD | 927.5 | 939.45 | 927.5 | 935.7 | 935.7 | +8.83 (+0.95%) | 428 |
| 20 Sep 2024 | USD | 934 | 934 | 923.23 | 926.87 | 926.87 | -8.16 (-0.87%) | 405 |
| 19 Sep 2024 | USD | 928.4 | 942.93 | 913.83 | 935.03 | 935.03 | +14.03 (+1.52%) | 40,575 |
| 18 Sep 2024 | USD | 908 | 929.95 | 900.9 | 921 | 921 | +16.59 (+1.83%) | 41,087 |
| 17 Sep 2024 | USD | 896 | 909.24 | 895.18 | 904.41 | 904.41 | +12.08 (+1.35%) | 263 |
| 16 Sep 2024 | USD | 890 | 893.49 | 885.9 | 892.33 | 892.33 | +3.285 (+0.37%) | 281 |
| 13 Sep 2024 | USD | 890 | 892.95 | 885.21 | 889.045 | 889.045 | +4.185 (+0.47%) | 359 |
| 12 Sep 2024 | USD | 886.6 | 886.6 | 874 | 884.86 | 884.86 | +14.32 (+1.64%) | 216 |
| 11 Sep 2024 | USD | 862.51 | 882.15 | 854.75 | 870.54 | 870.54 | -10.95 (-1.24%) | 419 |
| 10 Sep 2024 | USD | 878.79 | 883.05 | 869.45 | 881.49 | 881.49 | +2.26 (+0.26%) | 250 |
| 9 Sep 2024 | USD | 871.715 | 884.16 | 870 | 879.23 | 879.23 | +14.95 (+1.73%) | 618 |
| 6 Sep 2024 | USD | 884.59 | 884.76 | 861.5 | 864.28 | 864.28 | -13.69 (-1.56%) | 2,933 |
| 5 Sep 2024 | USD | 890 | 890 | 873.17 | 877.97 | 877.97 | -2.45 (-0.28%) | 1,113 |
| 4 Sep 2024 | USD | 882.1 | 891.55 | 879.17 | 880.42 | 880.42 | -6.63 (-0.75%) | 385 |
| 3 Sep 2024 | USD | 902.8 | 902.8 | 885.7 | 887.05 | 887.05 | -9.21 (-1.03%) | 547 |
| 2 Sep 2024 | USD | 896.26 | 896.26 | 896.26 | 896.26 | 896.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 899.2 | 900 | 889.55 | 896.26 | 896.26 | -2.1 (-0.23%) | 733 |
| 29 Aug 2024 | USD | 895.86 | 898.49 | 883.19 | 898.36 | 898.36 | +8.72 (+0.98%) | 557 |
| 28 Aug 2024 | USD | 887.5 | 895 | 884.13 | 889.64 | 889.64 | +2.81 (+0.32%) | 953 |
| 27 Aug 2024 | USD | 882 | 888 | 879.84 | 886.83 | 886.83 | +4.48 (+0.51%) | 289 |
| 23 Aug 2024 | USD | 872 | 884.65 | 864.83 | 882.35 | 882.35 | +19.53 (+2.26%) | 449 |
