| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 696.12 | 702.3962 | 693.35 | 700.22 | 700.22 | +3.59 (+0.52%) | 222 |
| 11 Sep 2023 | USD | 695.01 | 697.89 | 693.18 | 696.63 | 696.63 | +6.44 (+0.93%) | 261 |
| 8 Sep 2023 | USD | 692.18 | 693.162 | 687.37 | 690.19 | 690.19 | +2.12 (+0.31%) | 212 |
| 7 Sep 2023 | USD | 684 | 688.07 | 680.4319 | 688.07 | 688.07 | -3.81 (-0.55%) | 83 |
| 6 Sep 2023 | USD | 692.745 | 699.1 | 688.74 | 691.88 | 691.88 | -6.735 (-0.96%) | 533 |
| 5 Sep 2023 | USD | 705.57 | 707.16 | 698.615 | 698.615 | 698.615 | -6.58 (-0.93%) | 739 |
| 4 Sep 2023 | USD | 705.195 | 705.195 | 705.195 | 705.195 | 705.195 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 705 | 706.1928 | 701.83 | 705.195 | 705.195 | +1.925 (+0.27%) | 214 |
| 31 Aug 2023 | USD | 697.87 | 703.27 | 693.7275 | 703.27 | 703.27 | +7.37 (+1.06%) | 215 |
| 30 Aug 2023 | USD | 691.78 | 699.1382 | 690.94 | 695.9 | 695.9 | +8.36 (+1.22%) | 529 |
| 29 Aug 2023 | USD | 700.19 | 700.19 | 677.6719 | 687.54 | 687.54 | +234.075 (+51.62%) | 270 |
| 25 Aug 2023 | USD | 453.4652 | 747.47 | 453.4652 | 453.4652 | 453.4652 | -222.035 (-32.87%) | 36 |
| 24 Aug 2023 | USD | 678.78 | 688.39 | 675.335 | 675.5 | 675.5 | -4.48 (-0.66%) | 147 |
| 23 Aug 2023 | USD | 668.4 | 680 | 668.4 | 679.98 | 679.98 | +14.38 (+2.16%) | 124 |
| 22 Aug 2023 | USD | 671.59 | 674.32 | 665.6 | 665.6 | 665.6 | -4.51 (-0.67%) | 67 |
| 21 Aug 2023 | USD | 672.99 | 677.15 | 667.4 | 670.11 | 670.11 | -1.423 (-0.21%) | 108 |
| 18 Aug 2023 | USD | 665.2 | 675.25 | 665.15 | 671.5332 | 671.5332 | -5.747 (-0.85%) | 180 |
| 17 Aug 2023 | USD | 674.63 | 679.11 | 674.045 | 677.28 | 677.28 | +3.63 (+0.54%) | 139 |
| 16 Aug 2023 | USD | 671.39 | 674.51 | 670 | 673.65 | 673.65 | -0.95 (-0.14%) | 178 |
| 15 Aug 2023 | USD | 687.05 | 687.39 | 674.6 | 674.6 | 674.6 | -16.208 (-2.35%) | 495 |
| 14 Aug 2023 | USD | 692.81 | 694.72 | 688.89 | 690.8082 | 690.8082 | -0.987 (-0.14%) | 771 |
| 11 Aug 2023 | USD | 696.67 | 698 | 690.5519 | 691.795 | 691.795 | -3.112 (-0.45%) | 88 |
| 10 Aug 2023 | USD | 699 | 705.42 | 694.9074 | 694.9074 | 694.9074 | -0.244 (-0.04%) | 233 |
| 9 Aug 2023 | USD | 696.49 | 699.36 | 691.55 | 695.1514 | 695.1514 | -0.189 (-0.03%) | 558 |
| 8 Aug 2023 | USD | 703.99 | 703.99 | 687.66 | 695.34 | 695.34 | -19.01 (-2.66%) | 17,183 |
| 7 Aug 2023 | USD | 714.99 | 718.47 | 712 | 714.35 | 714.35 | -5.89 (-0.82%) | 395 |
| 4 Aug 2023 | USD | 712.99 | 720.25 | 712.99 | 720.24 | 720.24 | +8.1 (+1.14%) | 164 |
| 3 Aug 2023 | USD | 710.48 | 712.14 | 706.6711 | 712.14 | 712.14 | -6.86 (-0.95%) | 179 |
| 2 Aug 2023 | USD | 723.69 | 723.69 | 713.88 | 719 | 719 | -14.19 (-1.94%) | 164 |
| 1 Aug 2023 | USD | 733.32 | 736.0919 | 730.51 | 733.19 | 733.19 | -5.521 (-0.75%) | 196 |
