| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 738.34 | 743.6 | 737.3 | 738.711 | 738.711 | +1.321 (+0.18%) | 257 |
| 28 Jul 2023 | USD | 739.003 | 745.45 | 737.39 | 737.39 | 737.39 | +5.44 (+0.74%) | 335 |
| 27 Jul 2023 | USD | 747.84 | 747.84 | 731.95 | 731.95 | 731.95 | -11.781 (-1.58%) | 488 |
| 26 Jul 2023 | USD | 745.23 | 749.99 | 743.25 | 743.7315 | 743.7315 | -5.668 (-0.76%) | 445 |
| 25 Jul 2023 | USD | 752.31 | 753.44 | 743.5 | 749.4 | 749.4 | -7.33 (-0.97%) | 153 |
| 24 Jul 2023 | USD | 751.69 | 756.73 | 751.69 | 756.73 | 756.73 | +4.582 (+0.61%) | 298 |
| 21 Jul 2023 | USD | 754.89 | 754.89 | 750.0115 | 752.1485 | 752.1485 | +1.278 (+0.17%) | 245 |
| 20 Jul 2023 | USD | 744.02 | 750.87 | 744.02 | 750.87 | 750.87 | +7.195 (+0.97%) | 392 |
| 19 Jul 2023 | USD | 741.73 | 745.54 | 739.96 | 743.675 | 743.675 | +8.315 (+1.13%) | 530 |
| 18 Jul 2023 | USD | 725.77 | 736.25 | 725.52 | 735.36 | 735.36 | +6.64 (+0.91%) | 301 |
| 17 Jul 2023 | USD | 724.55 | 731.62 | 722.4032 | 728.72 | 728.72 | -1.2 (-0.16%) | 909 |
| 14 Jul 2023 | USD | 743 | 743 | 723.51 | 729.92 | 729.92 | -1.7 (-0.23%) | 662 |
| 13 Jul 2023 | USD | 732.87 | 735 | 728.5409 | 731.62 | 731.62 | +8.7 (+1.20%) | 642 |
| 12 Jul 2023 | USD | 722.67 | 726.29 | 720 | 722.92 | 722.92 | +15.045 (+2.13%) | 224 |
| 11 Jul 2023 | USD | 699.25 | 708.77 | 699.25 | 707.875 | 707.875 | +12.575 (+1.81%) | 673 |
| 10 Jul 2023 | USD | 693.83 | 704.2102 | 690.32 | 695.3 | 695.3 | +5.96 (+0.86%) | 785 |
| 7 Jul 2023 | USD | 681.114 | 689.34 | 680.92 | 689.34 | 689.34 | +11.94 (+1.76%) | 508 |
| 6 Jul 2023 | USD | 685 | 685 | 674.69 | 677.4 | 677.4 | -18.889 (-2.71%) | 265 |
| 5 Jul 2023 | USD | 690.95 | 699.915 | 685.9817 | 696.2885 | 696.2885 | +0.788 (+0.11%) | 370 |
| 4 Jul 2023 | USD | 695.5 | 695.5 | 695.5 | 695.5 | 695.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 690 | 701.52 | 690 | 695.5 | 695.5 | +1.57 (+0.23%) | 951 |
| 30 Jun 2023 | USD | 691.81 | 695.57 | 690.7923 | 693.93 | 693.93 | +5.31 (+0.77%) | 793 |
| 29 Jun 2023 | USD | 688.34 | 690 | 683.7331 | 688.62 | 688.62 | +5.279 (+0.77%) | 391 |
| 28 Jun 2023 | USD | 682.01 | 685.05 | 680.4837 | 683.3407 | 683.3407 | -2.309 (-0.34%) | 360 |
| 27 Jun 2023 | USD | 684.59 | 686 | 679.67 | 685.65 | 685.65 | +2.23 (+0.33%) | 402 |
| 26 Jun 2023 | USD | 677.23 | 685 | 677.23 | 683.42 | 683.42 | +3.66 (+0.54%) | 296 |
| 23 Jun 2023 | USD | 671.98 | 679.84 | 670.1303 | 679.76 | 679.76 | -0.5 (-0.07%) | 308 |
| 22 Jun 2023 | USD | 690.72 | 690.72 | 676 | 680.26 | 680.26 | -12.83 (-1.85%) | 34,018 |
| 21 Jun 2023 | USD | 691.99 | 695.15 | 686.996 | 693.09 | 693.09 | +1.731 (+0.25%) | 396 |
| 20 Jun 2023 | USD | 696.35 | 698.07 | 687.14 | 691.3593 | 691.3593 | -24.091 (-3.37%) | 764 |
