| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 715.45 | 715.45 | 715.45 | 715.45 | 715.45 | +8.109 (+1.15%) | 8 |
| 16 Jun 2023 | USD | 715.45 | 715.72 | 706.0138 | 707.3407 | 707.3407 | +1.701 (+0.24%) | 281 |
| 15 Jun 2023 | USD | 693.13 | 708.02 | 691.36 | 705.64 | 705.64 | +9.3 (+1.34%) | 443 |
| 14 Jun 2023 | USD | 692.19 | 704.67 | 690.72 | 696.34 | 696.34 | +4.39 (+0.63%) | 8,281 |
| 13 Jun 2023 | USD | 684.415 | 692.16 | 684.415 | 691.95 | 691.95 | +8.685 (+1.27%) | 255 |
| 12 Jun 2023 | USD | 683.13 | 687.571 | 682.51 | 683.265 | 683.265 | +1.215 (+0.18%) | 390 |
| 9 Jun 2023 | USD | 682.98 | 686.1105 | 679.6667 | 682.05 | 682.05 | +2.25 (+0.33%) | 175 |
| 8 Jun 2023 | USD | 675.32 | 679.8 | 666.8757 | 679.8 | 679.8 | +6.15 (+0.91%) | 230 |
| 7 Jun 2023 | USD | 682.49 | 682.49 | 671.76 | 673.65 | 673.65 | -7.45 (-1.09%) | 411 |
| 6 Jun 2023 | USD | 679.03 | 682.9686 | 673.34 | 681.1 | 681.1 | +3.24 (+0.48%) | 314 |
| 5 Jun 2023 | USD | 681.86 | 682.99 | 675.5505 | 677.86 | 677.86 | -5.08 (-0.74%) | 874 |
| 2 Jun 2023 | USD | 674.58 | 684.625 | 674.58 | 682.94 | 682.94 | +12.13 (+1.81%) | 218 |
| 1 Jun 2023 | USD | 664.65 | 671 | 657.55 | 670.81 | 670.81 | +11.899 (+1.81%) | 32,287 |
| 31 May 2023 | USD | 671.85 | 672.72 | 657.38 | 658.9115 | 658.9115 | -13.069 (-1.94%) | 321 |
| 30 May 2023 | USD | 677.37 | 680.4 | 669.03 | 671.98 | 671.98 | -0.175 (-0.03%) | 437 |
| 26 May 2023 | USD | 665 | 674.275 | 663.805 | 672.155 | 672.155 | +11.655 (+1.76%) | 517 |
| 25 May 2023 | USD | 655.32 | 662.0271 | 653.6479 | 660.5 | 660.5 | +5.56 (+0.85%) | 1,436 |
| 24 May 2023 | USD | 650.59 | 655.53 | 648.88 | 654.94 | 654.94 | -6.87 (-1.04%) | 1,709 |
| 23 May 2023 | USD | 666.52 | 672 | 661.5487 | 661.81 | 661.81 | -10.795 (-1.60%) | 215 |
| 22 May 2023 | USD | 666.33 | 673.41 | 666.33 | 672.605 | 672.605 | +2.205 (+0.33%) | 273 |
| 19 May 2023 | USD | 673.44 | 675.8 | 664.53 | 670.4 | 670.4 | +8.475 (+1.28%) | 213 |
| 18 May 2023 | USD | 651.19 | 662.25 | 650.57 | 661.925 | 661.925 | +13.645 (+2.10%) | 113 |
| 17 May 2023 | USD | 640.23 | 648.28 | 638.925 | 648.28 | 648.28 | +13 (+2.05%) | 342 |
| 16 May 2023 | USD | 642.6 | 644.53 | 635.25 | 635.28 | 635.28 | -9.38 (-1.46%) | 365 |
| 15 May 2023 | USD | 645.18 | 650.06 | 644.48 | 644.66 | 644.66 | -5.44 (-0.84%) | 380 |
| 12 May 2023 | USD | 647.46 | 650.1 | 642.02 | 650.1 | 650.1 | +12.25 (+1.92%) | 16,611 |
| 11 May 2023 | USD | 631.31 | 639.005 | 628.475 | 637.85 | 637.85 | +11.91 (+1.90%) | 304 |
| 10 May 2023 | USD | 642.01 | 645 | 624.5 | 625.94 | 625.94 | -11.657 (-1.83%) | 844 |
| 9 May 2023 | USD | 641.47 | 643.71 | 636.2 | 637.597 | 637.597 | -3.043 (-0.47%) | 99 |
| 5 May 2023 | USD | 643.21 | 643.21 | 637.76 | 640.64 | 640.64 | +10.13 (+1.61%) | 186 |
