| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 638.9 | 639.99 | 628.97 | 630.51 | 630.51 | -20.77 (-3.19%) | 316 |
| 3 May 2023 | USD | 658 | 661.21 | 650.89 | 651.28 | 651.28 | +2.105 (+0.32%) | 1,547 |
| 2 May 2023 | USD | 660 | 660 | 635.65 | 649.1752 | 649.1752 | -21.225 (-3.17%) | 689 |
| 28 Apr 2023 | USD | 662.68 | 671.4894 | 658.78 | 670.4 | 670.4 | +11.29 (+1.71%) | 220 |
| 27 Apr 2023 | USD | 657.25 | 660.03 | 657.245 | 659.11 | 659.11 | +9.12 (+1.40%) | 279 |
| 26 Apr 2023 | USD | 655.69 | 661.1085 | 649.99 | 649.99 | 649.99 | -11.2 (-1.69%) | 482 |
| 25 Apr 2023 | USD | 672.4 | 672.4 | 661.08 | 661.19 | 661.19 | -14 (-2.07%) | 320 |
| 24 Apr 2023 | USD | 682.28 | 682.28 | 673.7 | 675.19 | 675.19 | -5.41 (-0.79%) | 429 |
| 21 Apr 2023 | USD | 695.53 | 696.94 | 678.75 | 680.6 | 680.6 | -16.51 (-2.37%) | 10,350 |
| 20 Apr 2023 | USD | 690.48 | 697.11 | 690.47 | 697.11 | 697.11 | -0.69 (-0.10%) | 178 |
| 19 Apr 2023 | USD | 691.59 | 698.78 | 690.01 | 697.8 | 697.8 | +1.11 (+0.16%) | 377 |
| 18 Apr 2023 | USD | 700.33 | 701.28 | 689.88 | 696.69 | 696.69 | -1.01 (-0.14%) | 680 |
| 17 Apr 2023 | USD | 691.33 | 698.9 | 691.33 | 697.7 | 697.7 | +9.87 (+1.43%) | 597 |
| 14 Apr 2023 | USD | 673.7 | 703.115 | 673.7 | 687.83 | 687.83 | +21.86 (+3.28%) | 1,046 |
| 13 Apr 2023 | USD | 668.98 | 668.98 | 660.1478 | 665.97 | 665.97 | -8.184 (-1.21%) | 312 |
| 12 Apr 2023 | USD | 675.29 | 676.15 | 667.9715 | 674.1535 | 674.1535 | +6.333 (+0.95%) | 136 |
| 11 Apr 2023 | USD | 661.19 | 670 | 659.82 | 667.82 | 667.82 | +12.075 (+1.84%) | 32,270 |
| 6 Apr 2023 | USD | 656.05 | 659 | 654.8461 | 655.745 | 655.745 | -0.595 (-0.09%) | 173 |
| 5 Apr 2023 | USD | 653.75 | 657.23 | 651.51 | 656.34 | 656.34 | -0.73 (-0.11%) | 118 |
| 4 Apr 2023 | USD | 666.085 | 669.58 | 654.47 | 657.07 | 657.07 | -8.09 (-1.22%) | 246 |
| 3 Apr 2023 | USD | 667.91 | 669.11 | 657.4298 | 665.16 | 665.16 | +2.49 (+0.38%) | 438 |
| 31 Mar 2023 | USD | 666.02 | 668.058 | 662.67 | 662.67 | 662.67 | +2.99 (+0.45%) | 585 |
| 30 Mar 2023 | USD | 664.755 | 667.3456 | 658.09 | 659.68 | 659.68 | +7.91 (+1.21%) | 516 |
| 29 Mar 2023 | USD | 656.58 | 657.85 | 650.23 | 651.77 | 651.77 | +8.99 (+1.40%) | 694 |
| 28 Mar 2023 | USD | 648.66 | 649.619 | 642.78 | 642.78 | 642.78 | -7.18 (-1.10%) | 236 |
| 27 Mar 2023 | USD | 656.25 | 656.25 | 646.57 | 649.96 | 649.96 | +3.239 (+0.50%) | 357 |
| 24 Mar 2023 | USD | 642.615 | 646.7206 | 638.4294 | 646.7206 | 646.7206 | -0.359 (-0.06%) | 191 |
| 23 Mar 2023 | USD | 655.5 | 660.9837 | 647.0801 | 647.0801 | 647.0801 | -9.57 (-1.46%) | 1,593 |
| 22 Mar 2023 | USD | 658.33 | 666.022 | 655.43 | 656.65 | 656.65 | -4.99 (-0.75%) | 1,496 |
| 21 Mar 2023 | USD | 660 | 663.55 | 657.39 | 661.64 | 661.64 | +20.16 (+3.14%) | 1,308 |
