| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 647.47 | 652.1779 | 640.07 | 641.48 | 641.48 | +8.34 (+1.32%) | 542 |
| 17 Mar 2023 | USD | 639.97 | 639.97 | 625.1359 | 633.14 | 633.14 | -7.52 (-1.17%) | 5,778 |
| 16 Mar 2023 | USD | 630.03 | 644.78 | 621.981 | 640.66 | 640.66 | +9.99 (+1.58%) | 555 |
| 15 Mar 2023 | USD | 621 | 635 | 620 | 630.67 | 630.67 | +3.65 (+0.58%) | 1,005 |
| 14 Mar 2023 | USD | 645.44 | 645.44 | 625.775 | 627.02 | 627.02 | -5.68 (-0.90%) | 878 |
| 13 Mar 2023 | USD | 647.7 | 647.7 | 625.5399 | 632.7 | 632.7 | -1.5 (-0.24%) | 73,379 |
| 10 Mar 2023 | USD | 646.13 | 649.69 | 631.64 | 634.2 | 634.2 | -23.33 (-3.55%) | 815 |
| 9 Mar 2023 | USD | 674.36 | 677.27 | 656.692 | 657.53 | 657.53 | -15.76 (-2.34%) | 10,429 |
| 8 Mar 2023 | USD | 674.66 | 680.33 | 673.29 | 673.29 | 673.29 | -1.26 (-0.19%) | 72,437 |
| 7 Mar 2023 | USD | 689.02 | 689.65 | 673.09 | 674.55 | 674.55 | -15.16 (-2.20%) | 199 |
| 6 Mar 2023 | USD | 691.165 | 697 | 688.86 | 689.71 | 689.71 | -0.945 (-0.14%) | 249 |
| 3 Mar 2023 | USD | 693.49 | 693.49 | 688.2436 | 690.655 | 690.655 | +6.645 (+0.97%) | 289 |
| 2 Mar 2023 | USD | 672.825 | 684.01 | 672.825 | 684.01 | 684.01 | +0.45 (+0.07%) | 241 |
| 1 Mar 2023 | USD | 683.33 | 687.7472 | 675.9 | 683.56 | 683.56 | -5.774 (-0.84%) | 717 |
| 28 Feb 2023 | USD | 685.23 | 689.3339 | 682.88 | 689.3339 | 689.3339 | +5.604 (+0.82%) | 290 |
| 27 Feb 2023 | USD | 695.44 | 697.08 | 683.73 | 683.73 | 683.73 | -2.93 (-0.43%) | 220 |
| 24 Feb 2023 | USD | 684.69 | 689.11 | 679.24 | 686.6599 | 686.6599 | -1.29 (-0.19%) | 498 |
| 23 Feb 2023 | USD | 697.25 | 700.1097 | 687.75 | 687.95 | 687.95 | -0.87 (-0.13%) | 253 |
| 22 Feb 2023 | USD | 698.28 | 698.28 | 686.3 | 688.82 | 688.82 | -4.16 (-0.60%) | 242 |
| 21 Feb 2023 | USD | 708.669 | 709 | 692.64 | 692.98 | 692.98 | -14.62 (-2.07%) | 161 |
| 20 Feb 2023 | USD | 707.6 | 707.6 | 707.6 | 707.6 | 707.6 | 0.0 (0.0%) | 85 |
| 17 Feb 2023 | USD | 709.9 | 714.67 | 707.6 | 707.6 | 707.6 | -13.95 (-1.93%) | 569 |
| 16 Feb 2023 | USD | 712.71 | 721.55 | 710.5 | 721.55 | 721.55 | -5 (-0.69%) | 4,750 |
| 15 Feb 2023 | USD | 722.8 | 727.19 | 722.09 | 726.55 | 726.55 | -8.43 (-1.15%) | 139 |
| 14 Feb 2023 | USD | 734.4565 | 741.85 | 728.48 | 734.98 | 734.98 | -2.11 (-0.29%) | 277 |
| 13 Feb 2023 | USD | 723.74 | 737.09 | 723.7 | 737.09 | 737.09 | +13.74 (+1.90%) | 592 |
| 10 Feb 2023 | USD | 712.23 | 723.35 | 712.23 | 723.35 | 723.35 | +0.95 (+0.13%) | 108 |
| 9 Feb 2023 | USD | 739.99 | 739.99 | 722.4 | 722.4 | 722.4 | -12.41 (-1.69%) | 119 |
| 8 Feb 2023 | USD | 739.99 | 739.99 | 734.81 | 734.81 | 734.81 | +3.765 (+0.52%) | 7 |
| 7 Feb 2023 | USD | 738.71 | 738.71 | 730.225 | 731.045 | 731.045 | -14.175 (-1.90%) | 1,875 |
