| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 746.98 | 749.98 | 739.735 | 745.22 | 745.22 | -12.01 (-1.59%) | 236 |
| 3 Feb 2023 | USD | 754.89 | 769.7 | 749.39 | 757.23 | 757.23 | -18.26 (-2.35%) | 319 |
| 2 Feb 2023 | USD | 768.9 | 780.6235 | 765.56 | 775.49 | 775.49 | +25.11 (+3.35%) | 735 |
| 1 Feb 2023 | USD | 755.4999 | 758.98 | 748.7937 | 750.38 | 750.38 | -0.91 (-0.12%) | 841 |
| 31 Jan 2023 | USD | 750.98 | 751.73 | 747.99 | 751.29 | 751.29 | -2.53 (-0.34%) | 94 |
| 30 Jan 2023 | USD | 753.48 | 756.95 | 749.23 | 753.82 | 753.82 | -8.74 (-1.15%) | 310 |
| 27 Jan 2023 | USD | 755.98 | 762.56 | 753.1337 | 762.56 | 762.56 | +10.97 (+1.46%) | 79 |
| 26 Jan 2023 | USD | 753 | 755.08 | 747.5897 | 751.59 | 751.59 | +10.78 (+1.46%) | 296 |
| 25 Jan 2023 | USD | 741.6547 | 741.6547 | 732.36 | 740.81 | 740.81 | -13.95 (-1.85%) | 296 |
| 24 Jan 2023 | USD | 742.02 | 755.66 | 742.02 | 754.76 | 754.76 | +4.9 (+0.65%) | 229 |
| 23 Jan 2023 | USD | 741.87 | 749.86 | 736.8344 | 749.86 | 749.86 | +10.39 (+1.41%) | 752 |
| 20 Jan 2023 | USD | 731.68 | 740.49 | 731.68 | 739.47 | 739.47 | +4.62 (+0.63%) | 53 |
| 19 Jan 2023 | USD | 740.805 | 741.06 | 734.1 | 734.85 | 734.85 | -15.24 (-2.03%) | 273 |
| 18 Jan 2023 | USD | 752.99 | 760.7 | 749.67 | 750.09 | 750.09 | +7.26 (+0.98%) | 53 |
| 17 Jan 2023 | USD | 750.5 | 753.99 | 735.62 | 742.83 | 742.83 | -5.7 (-0.76%) | 2,177 |
| 16 Jan 2023 | USD | 748.53 | 748.53 | 748.53 | 748.53 | 748.53 | 0.0 (0.0%) | 84 |
| 13 Jan 2023 | USD | 749.98 | 751.77 | 737.21 | 748.53 | 748.53 | +2.58 (+0.35%) | 152 |
| 12 Jan 2023 | USD | 756.595 | 756.63 | 744.15 | 745.95 | 745.95 | -4.32 (-0.58%) | 258 |
| 11 Jan 2023 | USD | 755.18 | 762.7089 | 750.27 | 750.27 | 750.27 | -4.73 (-0.63%) | 228 |
| 10 Jan 2023 | USD | 748.935 | 755 | 745.79 | 755 | 755 | -1.525 (-0.20%) | 253 |
| 9 Jan 2023 | USD | 743.14 | 761 | 741.55 | 756.525 | 756.525 | +22.685 (+3.09%) | 180 |
| 6 Jan 2023 | USD | 720 | 736.545 | 712.01 | 733.84 | 733.84 | +21.48 (+3.02%) | 126 |
| 5 Jan 2023 | USD | 713.81 | 715.48 | 708.68 | 712.36 | 712.36 | -6.885 (-0.96%) | 584 |
| 4 Jan 2023 | USD | 720.1511 | 727.21 | 715.605 | 719.245 | 719.245 | +11.22 (+1.58%) | 122 |
| 3 Jan 2023 | USD | 719.5 | 721.2477 | 707.71 | 708.025 | 708.025 | +4.825 (+0.69%) | 227 |
| 30 Dec 2022 | USD | 711.98 | 711.98 | 703.07 | 703.2 | 703.2 | -14.3 (-1.99%) | 2 |
| 29 Dec 2022 | USD | 706.85 | 720.39 | 706.85 | 717.5 | 717.5 | +12.58 (+1.78%) | 34 |
| 28 Dec 2022 | USD | 706 | 711.42 | 704 | 704.92 | 704.92 | -0.79 (-0.11%) | 35 |
| 23 Dec 2022 | USD | 705.06 | 706.8 | 701.614 | 705.71 | 705.71 | +13.63 (+1.97%) | 61 |
| 22 Dec 2022 | USD | 704.9341 | 706.71 | 690.69 | 692.08 | 692.08 | -19.69 (-2.77%) | 18 |
