| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 707.31 | 714.19 | 706.2 | 711.77 | 711.77 | +16.77 (+2.41%) | 186 |
| 20 Dec 2022 | USD | 688.02 | 695 | 688.02 | 695 | 695 | +3.2 (+0.46%) | 125 |
| 19 Dec 2022 | USD | 700.22 | 700.76 | 687.865 | 691.8 | 691.8 | +0.44 (+0.06%) | 353 |
| 16 Dec 2022 | USD | 688.33 | 694.6 | 684.66 | 691.36 | 691.36 | -3.115 (-0.45%) | 314 |
| 15 Dec 2022 | USD | 704.42 | 704.42 | 694 | 694.475 | 694.475 | -20.905 (-2.92%) | 23 |
| 14 Dec 2022 | USD | 719.97 | 724.93 | 715.38 | 715.38 | 715.38 | -4.18 (-0.58%) | 113 |
| 13 Dec 2022 | USD | 736.725 | 740.074 | 718.72 | 719.56 | 719.56 | +14.88 (+2.11%) | 307 |
| 12 Dec 2022 | USD | 705.67 | 706.91 | 702.56 | 704.68 | 704.68 | -7.63 (-1.07%) | 513 |
| 9 Dec 2022 | USD | 700.42 | 712.31 | 700.42 | 712.31 | 712.31 | +6.2 (+0.88%) | 133 |
| 8 Dec 2022 | USD | 709.16 | 710.01 | 705.385 | 706.11 | 706.11 | -0.075 (-0.01%) | 1,406 |
| 7 Dec 2022 | USD | 709.95 | 720.345 | 706.185 | 706.185 | 706.185 | +1.525 (+0.22%) | 116 |
| 6 Dec 2022 | USD | 707.19 | 709.71 | 700.92 | 704.66 | 704.66 | -0.22 (-0.03%) | 212 |
| 5 Dec 2022 | USD | 708.485 | 712.9 | 701.34 | 704.88 | 704.88 | -1.02 (-0.14%) | 122 |
| 2 Dec 2022 | USD | 709.69 | 709.69 | 701.335 | 705.9 | 705.9 | -15.33 (-2.13%) | 189 |
| 1 Dec 2022 | USD | 718.85 | 722.3285 | 713.095 | 721.23 | 721.23 | +11.9 (+1.68%) | 232 |
| 30 Nov 2022 | USD | 714 | 714 | 693.93 | 709.33 | 709.33 | -6.1 (-0.85%) | 1,395 |
| 29 Nov 2022 | USD | 721.17 | 725.08 | 712.585 | 715.43 | 715.43 | -7.41 (-1.03%) | 131,468 |
| 28 Nov 2022 | USD | 728 | 736 | 722.3 | 722.84 | 722.84 | -15.145 (-2.05%) | 551 |
| 25 Nov 2022 | USD | 730.62 | 739.6585 | 729.38 | 737.985 | 737.985 | +0.285 (+0.04%) | 32 |
| 23 Nov 2022 | USD | 732.99 | 738.71 | 729.54 | 737.7 | 737.7 | +5.87 (+0.80%) | 137 |
| 22 Nov 2022 | USD | 729.99 | 736.34 | 723.7 | 731.83 | 731.83 | +11.05 (+1.53%) | 3,316 |
| 21 Nov 2022 | USD | 716.58 | 727.53 | 713.63 | 720.78 | 720.78 | -2.28 (-0.32%) | 63 |
| 18 Nov 2022 | USD | 730.65 | 730.65 | 722.24 | 723.06 | 723.06 | +5.82 (+0.81%) | 244 |
| 17 Nov 2022 | USD | 716.65 | 720.15 | 711.01 | 717.24 | 717.24 | -9.42 (-1.30%) | 112 |
| 16 Nov 2022 | USD | 733.87 | 733.87 | 720.6 | 726.66 | 726.66 | -14.49 (-1.96%) | 222 |
| 15 Nov 2022 | USD | 758.395 | 758.395 | 732.7 | 741.15 | 741.15 | -8.68 (-1.16%) | 506 |
| 14 Nov 2022 | USD | 760.49 | 764 | 725.975 | 749.83 | 749.83 | -32.4 (-4.14%) | 499 |
| 11 Nov 2022 | USD | 752.19 | 782.23 | 748 | 782.23 | 782.23 | +29.12 (+3.87%) | 436 |
| 10 Nov 2022 | USD | 702.43 | 753.11 | 700.72 | 753.11 | 753.11 | +81.95 (+12.21%) | 442 |
| 9 Nov 2022 | USD | 677.37 | 681.54 | 670.13 | 671.16 | 671.16 | -12.74 (-1.86%) | 7,801 |
