| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 677.6 | 691 | 674.45 | 683.9 | 683.9 | +15.84 (+2.37%) | 230 |
| 7 Nov 2022 | USD | 660.25 | 669.36 | 656.92 | 668.06 | 668.06 | +15.99 (+2.45%) | 115 |
| 4 Nov 2022 | USD | 646.07 | 660.49 | 645.23 | 652.07 | 652.07 | +14.71 (+2.31%) | 140 |
| 3 Nov 2022 | USD | 638.81 | 638.81 | 624.5717 | 637.36 | 637.36 | -16.369 (-2.50%) | 2,913 |
| 2 Nov 2022 | USD | 649.0718 | 663.2 | 645.77 | 653.7285 | 653.7285 | +0.27 (+0.04%) | 132 |
| 1 Nov 2022 | USD | 645.91 | 657.5 | 645.91 | 653.4585 | 653.4585 | +6.229 (+0.96%) | 167 |
| 31 Oct 2022 | USD | 659.29 | 661 | 647.23 | 647.23 | 647.23 | -12.6 (-1.91%) | 59 |
| 28 Oct 2022 | USD | 647.58 | 660.93 | 647.07 | 659.83 | 659.83 | +9.4 (+1.45%) | 113 |
| 27 Oct 2022 | USD | 643.63 | 656.24 | 643.55 | 650.43 | 650.43 | +11.76 (+1.84%) | 239 |
| 26 Oct 2022 | USD | 633.35 | 641.72 | 633.35 | 638.67 | 638.67 | +7.74 (+1.23%) | 261 |
| 25 Oct 2022 | USD | 611.04 | 631.46 | 610 | 630.93 | 630.93 | +17.96 (+2.93%) | 229 |
| 24 Oct 2022 | USD | 606.2089 | 613.21 | 603.55 | 612.97 | 612.97 | +17.56 (+2.95%) | 340 |
| 21 Oct 2022 | USD | 573.77 | 595.41 | 573.77 | 595.41 | 595.41 | +24.1 (+4.22%) | 155 |
| 20 Oct 2022 | USD | 580.37 | 589.99 | 571.31 | 571.31 | 571.31 | -6.25 (-1.08%) | 70 |
| 19 Oct 2022 | USD | 581.5 | 587.7 | 574.02 | 577.56 | 577.56 | -2.59 (-0.45%) | 47 |
| 18 Oct 2022 | USD | 590 | 590 | 573.23 | 580.15 | 580.15 | +8.36 (+1.46%) | 484 |
| 17 Oct 2022 | USD | 566.99 | 574.65 | 566.99 | 571.79 | 571.79 | +19.7 (+3.57%) | 199 |
| 14 Oct 2022 | USD | 567.25 | 581.1589 | 552.09 | 552.09 | 552.09 | -10.44 (-1.86%) | 481 |
| 13 Oct 2022 | USD | 509.66 | 562.53 | 504.75 | 562.53 | 562.53 | +28 (+5.24%) | 508 |
| 12 Oct 2022 | USD | 532.2 | 536.29 | 528.67 | 534.53 | 534.53 | -6.31 (-1.17%) | 3,706 |
| 11 Oct 2022 | USD | 535.37 | 541.77 | 529.07 | 540.84 | 540.84 | -6.28 (-1.15%) | 131 |
| 10 Oct 2022 | USD | 559.8 | 559.8 | 542.68 | 547.12 | 547.12 | -4.83 (-0.88%) | 21 |
| 7 Oct 2022 | USD | 564.83 | 571.61 | 551.69 | 551.95 | 551.95 | -25.03 (-4.34%) | 3,914 |
| 6 Oct 2022 | USD | 580.2 | 583.602 | 573.2649 | 576.98 | 576.98 | -7.92 (-1.35%) | 332 |
| 5 Oct 2022 | USD | 581.8046 | 584.9 | 575.336 | 584.9 | 584.9 | -2.5 (-0.43%) | 215 |
| 4 Oct 2022 | USD | 572.72 | 591 | 572.72 | 587.4 | 587.4 | +13.26 (+2.31%) | 71,274 |
| 3 Oct 2022 | USD | 555.49 | 574.34 | 545.2 | 574.14 | 574.14 | +16.17 (+2.90%) | 407 |
| 30 Sep 2022 | USD | 563.34 | 566.3154 | 556.65 | 557.97 | 557.97 | -5.55 (-0.98%) | 494 |
| 29 Sep 2022 | USD | 577.47 | 580.8 | 563.26 | 563.52 | 563.52 | -19.92 (-3.41%) | 901 |
| 28 Sep 2022 | USD | 582.17 | 586.81 | 577.9081 | 583.44 | 583.44 | +6.69 (+1.16%) | 203 |
