| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 584.65 | 595.81 | 574.26 | 576.75 | 576.75 | -9.44 (-1.61%) | 5,728 |
| 26 Sep 2022 | USD | 590 | 593.57 | 584.64 | 586.19 | 586.19 | +0.39 (+0.07%) | 59 |
| 23 Sep 2022 | USD | 593.23 | 597.78 | 585.8 | 585.8 | 585.8 | -14.75 (-2.46%) | 340 |
| 22 Sep 2022 | USD | 608.09 | 608.09 | 593.1884 | 600.55 | 600.55 | -18.415 (-2.98%) | 79,329 |
| 21 Sep 2022 | USD | 622.31 | 631.3481 | 617.92 | 618.965 | 618.965 | -2.51 (-0.40%) | 3,249 |
| 20 Sep 2022 | USD | 634.73 | 634.73 | 620.99 | 621.475 | 621.475 | -9.065 (-1.44%) | 61,193 |
| 19 Sep 2022 | USD | 620.82 | 635.6 | 620 | 630.54 | 630.54 | +8.041 (+1.29%) | 50 |
| 16 Sep 2022 | USD | 623.83 | 624.97 | 616.9 | 622.4988 | 622.4988 | -12.441 (-1.96%) | 162 |
| 15 Sep 2022 | USD | 641.52 | 647.49 | 632.92 | 634.94 | 634.94 | -6.93 (-1.08%) | 73,910 |
| 14 Sep 2022 | USD | 652 | 654.38 | 641 | 641.87 | 641.87 | -10.4 (-1.59%) | 2,865 |
| 13 Sep 2022 | USD | 673.1 | 675.97 | 652 | 652.27 | 652.27 | -43.2 (-6.21%) | 944 |
| 12 Sep 2022 | USD | 698.92 | 701.66 | 692.5 | 695.47 | 695.47 | -0.22 (-0.03%) | 119 |
| 9 Sep 2022 | USD | 696.805 | 701.21 | 693.3261 | 695.6901 | 695.6901 | +5.99 (+0.87%) | 682 |
| 8 Sep 2022 | USD | 668.25 | 689.7 | 663.8588 | 689.7 | 689.7 | +14.48 (+2.14%) | 105 |
| 7 Sep 2022 | USD | 665.35 | 675.22 | 664.02 | 675.22 | 675.22 | +15.3 (+2.32%) | 7 |
| 6 Sep 2022 | USD | 658.99 | 666.91 | 648.4279 | 659.92 | 659.92 | -1.63 (-0.25%) | 178 |
| 2 Sep 2022 | USD | 664.85 | 678.77 | 661.55 | 661.55 | 661.55 | +4.04 (+0.61%) | 81,038 |
| 1 Sep 2022 | USD | 661.21 | 662.51 | 651.39 | 657.51 | 657.51 | -10.22 (-1.53%) | 84 |
| 31 Aug 2022 | USD | 679.63 | 683.91 | 664.88 | 667.73 | 667.73 | -5.37 (-0.80%) | 271 |
| 30 Aug 2022 | USD | 681.05 | 683.13 | 668.6 | 673.1 | 673.1 | -8.53 (-1.25%) | 109 |
| 26 Aug 2022 | USD | 713.35 | 713.35 | 680.36 | 681.63 | 681.63 | -24.8 (-3.51%) | 36 |
| 25 Aug 2022 | USD | 703.69 | 710.985 | 700 | 706.43 | 706.43 | +8.18 (+1.17%) | 166 |
| 24 Aug 2022 | USD | 694.89 | 703.42 | 694.57 | 698.25 | 698.25 | +2.84 (+0.41%) | 11 |
| 23 Aug 2022 | USD | 695.94 | 704.52 | 690.63 | 695.41 | 695.41 | +2.95 (+0.43%) | 13 |
| 22 Aug 2022 | USD | 698.451 | 701.25 | 692.46 | 692.46 | 692.46 | -24.305 (-3.39%) | 143 |
| 19 Aug 2022 | USD | 735.52 | 737.38 | 716.3 | 716.765 | 716.765 | -24.485 (-3.30%) | 198 |
| 18 Aug 2022 | USD | 738.16 | 745.94 | 735.72 | 741.25 | 741.25 | -1.89 (-0.25%) | 57 |
| 17 Aug 2022 | USD | 744.47 | 746.27 | 736.37 | 743.14 | 743.14 | -19.59 (-2.57%) | 450 |
| 16 Aug 2022 | USD | 749 | 763.39 | 748 | 762.73 | 762.73 | +6.21 (+0.82%) | 9,858 |
| 15 Aug 2022 | USD | 746.715 | 756.52 | 743.87 | 756.52 | 756.52 | +7.53 (+1.01%) | 90 |
