| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 863 | 869.08 | 858.06 | 862.82 | 862.82 | -0.43 (-0.05%) | 404 |
| 21 Aug 2024 | USD | 861.13 | 867.85 | 853.77 | 863.25 | 863.25 | +2.43 (+0.28%) | 424 |
| 20 Aug 2024 | USD | 869.95 | 873 | 859.76 | 860.82 | 860.82 | -7.95 (-0.92%) | 361 |
| 19 Aug 2024 | USD | 877 | 877 | 867.52 | 868.77 | 868.77 | -3.75 (-0.43%) | 433 |
| 16 Aug 2024 | USD | 872 | 882.78 | 868.7 | 872.52 | 872.52 | +1.02 (+0.12%) | 1,149 |
| 15 Aug 2024 | USD | 866 | 872.56 | 862.37 | 871.5 | 871.5 | +14.03 (+1.64%) | 442 |
| 14 Aug 2024 | USD | 856.03 | 859.99 | 850.76 | 857.47 | 857.47 | +6.57 (+0.77%) | 331 |
| 13 Aug 2024 | USD | 847.99 | 852.92 | 842 | 850.9 | 850.9 | +8.19 (+0.97%) | 549 |
| 12 Aug 2024 | USD | 858.69 | 860.8 | 840.77 | 842.71 | 842.71 | -13.56 (-1.58%) | 312 |
| 9 Aug 2024 | USD | 852.09 | 862.62 | 848.71 | 856.27 | 856.27 | +2.35 (+0.28%) | 2,220 |
| 8 Aug 2024 | USD | 848.41 | 855.91 | 843.01 | 853.92 | 853.92 | +7.4 (+0.87%) | 242 |
| 7 Aug 2024 | USD | 859.46 | 859.46 | 844.1 | 846.52 | 846.52 | -2.92 (-0.34%) | 1,066 |
| 6 Aug 2024 | USD | 839.58 | 850.47 | 830.48 | 849.44 | 849.44 | +2.625 (+0.31%) | 805 |
| 5 Aug 2024 | USD | 811.56 | 847.88 | 781 | 846.815 | 846.815 | +6.04 (+0.72%) | 1,008 |
| 2 Aug 2024 | USD | 860.25 | 860.25 | 838.53 | 840.775 | 840.775 | -24.155 (-2.79%) | 919 |
| 1 Aug 2024 | USD | 884.13 | 884.66 | 862.48 | 864.93 | 864.93 | -12.04 (-1.37%) | 858 |
| 31 Jul 2024 | USD | 880 | 881.35 | 871.38 | 876.97 | 876.97 | +5.46 (+0.63%) | 692 |
| 30 Jul 2024 | USD | 864.29 | 873.79 | 862.15 | 871.51 | 871.51 | +11.35 (+1.32%) | 1,574 |
| 29 Jul 2024 | USD | 865 | 865 | 850.28 | 860.16 | 860.16 | +4.79 (+0.56%) | 10,569 |
| 26 Jul 2024 | USD | 820.01 | 857.98 | 820.01 | 855.37 | 855.37 | +13.09 (+1.55%) | 547 |
| 25 Jul 2024 | USD | 830 | 849.51 | 820.29 | 842.28 | 842.28 | +3.9 (+0.47%) | 730 |
| 24 Jul 2024 | USD | 844.69 | 846.72 | 838 | 838.38 | 838.38 | -8.99 (-1.06%) | 7,163 |
| 23 Jul 2024 | USD | 842 | 847.37 | 839.2897 | 847.37 | 847.37 | +4.52 (+0.54%) | 100 |
| 22 Jul 2024 | USD | 837.82 | 845.75 | 836.37 | 842.85 | 842.85 | +13.72 (+1.65%) | 467 |
| 19 Jul 2024 | USD | 833.77 | 834.99 | 824.23 | 829.13 | 829.13 | -8.08 (-0.97%) | 22,086 |
| 18 Jul 2024 | USD | 855 | 855 | 832.68 | 837.21 | 837.21 | -0.81 (-0.10%) | 998 |
| 17 Jul 2024 | USD | 848 | 856.12 | 829.68 | 838.02 | 838.02 | -1.69 (-0.20%) | 632 |
| 16 Jul 2024 | USD | 828 | 839.71 | 820.01 | 839.71 | 839.71 | +8.97 (+1.08%) | 749 |
| 15 Jul 2024 | USD | 849.47 | 849.47 | 817.81 | 830.7397 | 830.7397 | -5.82 (-0.70%) | 1,315 |
| 12 Jul 2024 | USD | 822.46 | 837.32 | 822.46 | 836.56 | 836.56 | +13.01 (+1.58%) | 1,438 |
