| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 756.4 | 762.4148 | 753 | 760.9505 | 760.9505 | +1.091 (+0.14%) | 370 |
| 29 May 2024 | USD | 762.745 | 765.68 | 757.72 | 759.86 | 759.86 | -14.319 (-1.85%) | 412 |
| 28 May 2024 | USD | 783.51 | 783.72 | 772.99 | 774.1795 | 774.1795 | -10.32 (-1.32%) | 739 |
| 24 May 2024 | USD | 787.42 | 790.28 | 784 | 784.5 | 784.5 | -2.34 (-0.30%) | 937 |
| 23 May 2024 | USD | 802.07 | 802.07 | 785.28 | 786.84 | 786.84 | -13.02 (-1.63%) | 1,360 |
| 22 May 2024 | USD | 805.97 | 808.87 | 797.8 | 799.86 | 799.86 | -3.08 (-0.38%) | 408 |
| 21 May 2024 | USD | 807 | 808.7 | 800.38 | 802.94 | 802.94 | -2.99 (-0.37%) | 449 |
| 20 May 2024 | USD | 809.27 | 813.13 | 804.68 | 805.93 | 805.93 | -4.77 (-0.59%) | 357 |
| 17 May 2024 | USD | 809.225 | 815.49 | 805.56 | 810.7 | 810.7 | +0.92 (+0.11%) | 470 |
| 16 May 2024 | USD | 815 | 817.21 | 808.78 | 809.78 | 809.78 | -5.82 (-0.71%) | 751 |
| 15 May 2024 | USD | 805.77 | 818.3 | 805.77 | 815.6 | 815.6 | +15.16 (+1.89%) | 424 |
| 14 May 2024 | USD | 794.7 | 801.99 | 791.66 | 800.44 | 800.44 | +7.85 (+0.99%) | 1,154 |
| 13 May 2024 | USD | 797.55 | 801.76 | 791.86 | 792.59 | 792.59 | -2.142 (-0.27%) | 445 |
| 10 May 2024 | USD | 789.13 | 799.4 | 789.13 | 794.7322 | 794.7322 | +6.052 (+0.77%) | 50,255 |
| 9 May 2024 | USD | 781.23 | 791.65 | 777.5 | 788.68 | 788.68 | +9.88 (+1.27%) | 1,141 |
| 8 May 2024 | USD | 778.53 | 780.29 | 773.9 | 778.8 | 778.8 | -4.83 (-0.62%) | 1,405 |
| 7 May 2024 | USD | 780.46 | 786.3 | 774.24 | 783.63 | 783.63 | +16.92 (+2.21%) | 918 |
| 3 May 2024 | USD | 761.93 | 771.1 | 760 | 766.71 | 766.71 | +13.287 (+1.76%) | 354 |
| 2 May 2024 | USD | 760.1 | 760.15 | 748.45 | 753.4231 | 753.4231 | -5.087 (-0.67%) | 768 |
| 1 May 2024 | USD | 755 | 760.42 | 752.83 | 758.51 | 758.51 | +0.05 (+0.01%) | 473 |
| 30 Apr 2024 | USD | 761.28 | 761.782 | 753.44 | 758.46 | 758.46 | -2.97 (-0.39%) | 28,975 |
| 29 Apr 2024 | USD | 764.99 | 769.51 | 759.09 | 761.43 | 761.43 | -3.285 (-0.43%) | 31,166 |
| 26 Apr 2024 | USD | 759.505 | 766.6 | 757.94 | 764.715 | 764.715 | +5.795 (+0.76%) | 335 |
| 25 Apr 2024 | USD | 753.49 | 759.86 | 746.9 | 758.92 | 758.92 | -6.998 (-0.91%) | 1,038 |
| 24 Apr 2024 | USD | 766.62 | 767.76 | 759.37 | 765.9178 | 765.9178 | -2.442 (-0.32%) | 128,194 |
| 23 Apr 2024 | USD | 763.89 | 769.94 | 760.84 | 768.36 | 768.36 | +3.71 (+0.49%) | 1,395 |
| 22 Apr 2024 | USD | 750.25 | 764.75 | 750.25 | 764.65 | 764.65 | +15.52 (+2.07%) | 534 |
| 19 Apr 2024 | USD | 750.7798 | 755.89 | 745.22 | 749.13 | 749.13 | -0.97 (-0.13%) | 646 |
| 18 Apr 2024 | USD | 756.86 | 762.05 | 749.31 | 750.1 | 750.1 | -6.18 (-0.82%) | 7,001 |
| 17 Apr 2024 | USD | 755 | 757.97 | 748.2 | 756.28 | 756.28 | +0.14 (+0.02%) | 573 |
