| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 809.13 | 815.01 | 805.06 | 814.46 | 814.46 | +4.65 (+0.57%) | 697 |
| 29 Feb 2024 | USD | 809.66 | 814.95 | 807.05 | 809.81 | 809.81 | +0.58 (+0.07%) | 68,401 |
| 28 Feb 2024 | USD | 798 | 813.15 | 796 | 809.23 | 809.23 | +10.75 (+1.35%) | 2,097 |
| 27 Feb 2024 | USD | 807.73 | 810.7599 | 798.01 | 798.48 | 798.48 | -6.53 (-0.81%) | 521 |
| 26 Feb 2024 | USD | 812.1 | 814.98 | 804.11 | 805.01 | 805.01 | -7.53 (-0.93%) | 492 |
| 23 Feb 2024 | USD | 818 | 822.9363 | 812.54 | 812.54 | 812.54 | -0.71 (-0.09%) | 323 |
| 22 Feb 2024 | USD | 811.01 | 815.97 | 808.42 | 813.25 | 813.25 | +8.97 (+1.12%) | 433 |
| 21 Feb 2024 | USD | 797.73 | 805.45 | 794.92 | 804.28 | 804.28 | +5.875 (+0.74%) | 337 |
| 20 Feb 2024 | USD | 790.13 | 801.26 | 788 | 798.4047 | 798.4047 | +0.645 (+0.08%) | 1,164 |
| 19 Feb 2024 | USD | 797.76 | 797.76 | 797.76 | 797.76 | 797.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 798.05 | 800.21 | 791.33 | 797.76 | 797.76 | -2.02 (-0.25%) | 356 |
| 15 Feb 2024 | USD | 788.4 | 801.43 | 788.24 | 799.78 | 799.78 | +16.59 (+2.12%) | 305 |
| 14 Feb 2024 | USD | 785.1 | 788.6998 | 779.04 | 783.19 | 783.19 | +10.54 (+1.36%) | 948 |
| 13 Feb 2024 | USD | 799 | 799 | 772.44 | 772.65 | 772.65 | -35.27 (-4.37%) | 801 |
| 12 Feb 2024 | USD | 798.035 | 808.38 | 797.3 | 807.92 | 807.92 | +7.57 (+0.95%) | 466 |
| 9 Feb 2024 | USD | 794.395 | 800.47 | 792.35 | 800.35 | 800.35 | +6.35 (+0.80%) | 524 |
| 8 Feb 2024 | USD | 795 | 799 | 787.51 | 794 | 794 | -0.66 (-0.08%) | 325 |
| 7 Feb 2024 | USD | 790 | 795.63 | 786.65 | 794.66 | 794.66 | +14.19 (+1.82%) | 165 |
| 6 Feb 2024 | USD | 783.455 | 788.09 | 778.89 | 780.47 | 780.47 | -5.79 (-0.74%) | 456 |
| 5 Feb 2024 | USD | 784.79 | 786.26 | 777.11 | 786.26 | 786.26 | -1.37 (-0.17%) | 882 |
| 2 Feb 2024 | USD | 780.65 | 788.5725 | 777.52 | 787.63 | 787.63 | +10.895 (+1.40%) | 204 |
| 1 Feb 2024 | USD | 776.5 | 779.14 | 765.75 | 776.735 | 776.735 | -2.555 (-0.33%) | 261 |
| 31 Jan 2024 | USD | 781 | 785.94 | 777.17 | 779.29 | 779.29 | -3.35 (-0.43%) | 449 |
| 30 Jan 2024 | USD | 787.5 | 787.5 | 779.05 | 782.64 | 782.64 | +0.125 (+0.02%) | 493 |
| 29 Jan 2024 | USD | 790.37 | 792.84 | 781.14 | 782.515 | 782.515 | -3.855 (-0.49%) | 468 |
| 26 Jan 2024 | USD | 792.99 | 793.84 | 785.59 | 786.37 | 786.37 | -3.99 (-0.50%) | 546 |
| 25 Jan 2024 | USD | 790.52 | 794.8 | 787.8 | 790.36 | 790.36 | -3.29 (-0.41%) | 554 |
| 24 Jan 2024 | USD | 798.95 | 798.95 | 792.41 | 793.65 | 793.65 | +1.71 (+0.22%) | 229 |
| 23 Jan 2024 | USD | 794.02 | 795.82 | 788.7 | 791.94 | 791.94 | -5.36 (-0.67%) | 30,356 |
| 22 Jan 2024 | USD | 805.94 | 808.71 | 796.58 | 797.3 | 797.3 | -9.42 (-1.17%) | 435 |
